| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 1,491 | 1,522 | 1,491 | 1,515 | 1,515 | +46.5 (+3.17%) | 1,859,500 |
| 26 Jan 2016 | USD | 1,482.5 | 1,484.5 | 1,463.5 | 1,468.5 | 1,468.5 | -37 (-2.46%) | 2,197,500 |
| 25 Jan 2016 | USD | 1,528 | 1,528 | 1,483.5 | 1,505.5 | 1,505.5 | -4 (-0.26%) | 3,402,400 |
| 22 Jan 2016 | USD | 1,474 | 1,513.5 | 1,458.5 | 1,509.5 | 1,509.5 | +88.5 (+6.23%) | 3,532,200 |
| 21 Jan 2016 | USD | 1,458 | 1,495 | 1,421 | 1,421 | 1,421 | -45 (-3.07%) | 2,614,500 |
| 20 Jan 2016 | USD | 1,520.5 | 1,527.5 | 1,466 | 1,466 | 1,466 | -57 (-3.74%) | 2,072,000 |
| 19 Jan 2016 | USD | 1,508 | 1,530 | 1,495 | 1,523 | 1,523 | +5.5 (+0.36%) | 2,087,200 |
| 18 Jan 2016 | USD | 1,485 | 1,529 | 1,470.5 | 1,517.5 | 1,517.5 | +4.5 (+0.30%) | 2,491,800 |
| 15 Jan 2016 | USD | 1,557.5 | 1,567.5 | 1,503.5 | 1,513 | 1,513 | -15.5 (-1.01%) | 2,410,500 |
| 14 Jan 2016 | USD | 1,517.5 | 1,533.5 | 1,503 | 1,528.5 | 1,528.5 | -45 (-2.86%) | 3,147,900 |
| 13 Jan 2016 | USD | 1,548 | 1,581.5 | 1,546.5 | 1,573.5 | 1,573.5 | +54 (+3.55%) | 2,735,300 |
| 12 Jan 2016 | USD | 1,538 | 1,558.5 | 1,519.5 | 1,519.5 | 1,519.5 | -40 (-2.56%) | 2,776,400 |
| 11 Jan 2016 | USD | 1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 1,542 | 1,592.5 | 1,539.5 | 1,559.5 | 1,559.5 | -11 (-0.70%) | 4,714,000 |
| 7 Jan 2016 | USD | 1,625.5 | 1,628 | 1,567.5 | 1,570.5 | 1,570.5 | -57.5 (-3.53%) | 3,506,900 |
| 6 Jan 2016 | USD | 1,681 | 1,684 | 1,614.5 | 1,628 | 1,628 | -47 (-2.81%) | 4,884,200 |
| 5 Jan 2016 | USD | 1,689 | 1,701 | 1,665 | 1,675 | 1,675 | -4 (-0.24%) | 2,986,000 |
| 4 Jan 2016 | USD | 1,707 | 1,732 | 1,673.5 | 1,679 | 1,679 | -45 (-2.61%) | 3,109,800 |
| 1 Jan 2016 | USD | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 1,739 | 1,748 | 1,723.5 | 1,724 | 1,724 | -3 (-0.17%) | 2,143,000 |
| 29 Dec 2015 | USD | 1,713.5 | 1,734 | 1,696.5 | 1,727 | 1,727 | +18 (+1.05%) | 1,789,500 |
| 28 Dec 2015 | USD | 1,685 | 1,723 | 1,685 | 1,709 | 1,709 | +21.5 (+1.27%) | 1,813,300 |
| 25 Dec 2015 | USD | 1,703.5 | 1,711 | 1,681.5 | 1,687.5 | 1,687.5 | -0.5 (-0.03%) | 1,435,600 |
| 24 Dec 2015 | USD | 1,707 | 1,721.5 | 1,687.5 | 1,688 | 1,688 | -6.5 (-0.38%) | 1,764,300 |
| 23 Dec 2015 | USD | 1,694.5 | 1,694.5 | 1,694.5 | 1,694.5 | 1,694.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 1,675 | 1,706.5 | 1,665.5 | 1,694.5 | 1,694.5 | -3 (-0.18%) | 2,279,500 |
| 21 Dec 2015 | USD | 1,674 | 1,708 | 1,651 | 1,697.5 | 1,697.5 | +30.5 (+1.83%) | 4,860,000 |
| 18 Dec 2015 | USD | 1,698 | 1,736 | 1,663.5 | 1,667 | 1,667 | -31.5 (-1.85%) | 4,433,900 |
| 17 Dec 2015 | USD | 1,689.5 | 1,713.5 | 1,676.5 | 1,698.5 | 1,698.5 | +29.5 (+1.77%) | 3,729,800 |
