Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | 1,666.5 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1,672 | 1,680 | 1,630.5 | 1,666.5 | 1,666.5 | -27.5 (-1.62%) | 3,913,700 |
17 Sep 2015 | USD | 1,702.5 | 1,733.5 | 1,680 | 1,694 | 1,694 | -4.5 (-0.26%) | 3,109,700 |
16 Sep 2015 | USD | 1,666.5 | 1,720 | 1,664.5 | 1,698.5 | 1,698.5 | +64.5 (+3.95%) | 3,133,100 |
15 Sep 2015 | USD | 1,634 | 1,657.5 | 1,617 | 1,634 | 1,634 | +13.5 (+0.83%) | 2,634,000 |
14 Sep 2015 | USD | 1,665 | 1,665.5 | 1,617.5 | 1,620.5 | 1,620.5 | -31.5 (-1.91%) | 2,769,400 |
11 Sep 2015 | USD | 1,663 | 1,678 | 1,648.5 | 1,652 | 1,652 | -36 (-2.13%) | 6,215,300 |
10 Sep 2015 | USD | 1,639 | 1,692.5 | 1,632 | 1,688 | 1,688 | -12 (-0.71%) | 3,699,600 |
9 Sep 2015 | USD | 1,614 | 1,700 | 1,611.5 | 1,700 | 1,700 | +150.5 (+9.71%) | 4,808,300 |
8 Sep 2015 | USD | 1,560 | 1,577 | 1,545.5 | 1,549.5 | 1,549.5 | +3.5 (+0.23%) | 2,371,000 |
7 Sep 2015 | USD | 1,540 | 1,570.5 | 1,510.5 | 1,546 | 1,546 | -6 (-0.39%) | 2,272,200 |
4 Sep 2015 | USD | 1,606 | 1,606 | 1,527.5 | 1,552 | 1,552 | -26.5 (-1.68%) | 2,691,300 |
3 Sep 2015 | USD | 1,593 | 1,617.5 | 1,577.5 | 1,578.5 | 1,578.5 | +12.5 (+0.80%) | 2,524,700 |
2 Sep 2015 | USD | 1,565 | 1,598 | 1,550 | 1,566 | 1,566 | -27 (-1.69%) | 2,630,400 |
1 Sep 2015 | USD | 1,650.5 | 1,663.5 | 1,593 | 1,593 | 1,593 | -74 (-4.44%) | 2,792,100 |
31 Aug 2015 | USD | 1,697.5 | 1,697.5 | 1,650.5 | 1,667 | 1,667 | -40 (-2.34%) | 2,567,800 |
28 Aug 2015 | USD | 1,681 | 1,727 | 1,658 | 1,707 | 1,707 | +87 (+5.37%) | 3,491,400 |
27 Aug 2015 | USD | 1,652.5 | 1,667 | 1,613.5 | 1,620 | 1,620 | +7.5 (+0.47%) | 3,030,800 |
26 Aug 2015 | USD | 1,568 | 1,627.5 | 1,552.5 | 1,612.5 | 1,612.5 | +54.5 (+3.50%) | 4,524,400 |
25 Aug 2015 | USD | 1,575 | 1,640 | 1,558 | 1,558 | 1,558 | -91 (-5.52%) | 6,782,900 |
24 Aug 2015 | USD | 1,705 | 1,719.5 | 1,649 | 1,649 | 1,649 | -114.5 (-6.49%) | 3,913,000 |
21 Aug 2015 | USD | 1,763.5 | 1,777.5 | 1,755.5 | 1,763.5 | 1,763.5 | -46.5 (-2.57%) | 2,281,000 |
20 Aug 2015 | USD | 1,852 | 1,852 | 1,809 | 1,810 | 1,810 | -47 (-2.53%) | 1,897,000 |
19 Aug 2015 | USD | 1,881.5 | 1,883 | 1,852.5 | 1,857 | 1,857 | -32 (-1.69%) | 2,162,400 |
18 Aug 2015 | USD | 1,883.5 | 1,902.5 | 1,869 | 1,889 | 1,889 | +11.5 (+0.61%) | 1,625,600 |
17 Aug 2015 | USD | 1,861.5 | 1,879.5 | 1,847 | 1,877.5 | 1,877.5 | +16.5 (+0.89%) | 1,294,900 |
14 Aug 2015 | USD | 1,856 | 1,882 | 1,851 | 1,861 | 1,861 | -5 (-0.27%) | 1,604,000 |
13 Aug 2015 | USD | 1,867 | 1,884 | 1,841 | 1,866 | 1,866 | +8 (+0.43%) | 1,917,500 |