Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 1,855 | 1,869.5 | 1,845.5 | 1,869.5 | 1,869.5 | +23 (+1.25%) | 4,267,600 |
19 May 2015 | USD | 1,845 | 1,858 | 1,829 | 1,846.5 | 1,846.5 | +1.5 (+0.08%) | 5,211,700 |
18 May 2015 | USD | 1,850 | 1,862.5 | 1,801 | 1,845 | 1,845 | +130 (+7.58%) | 8,141,700 |
15 May 2015 | USD | 1,708.5 | 1,718.5 | 1,696.5 | 1,715 | 1,715 | -9 (-0.52%) | 3,091,200 |
14 May 2015 | USD | 1,710.5 | 1,729.5 | 1,701.5 | 1,724 | 1,724 | +5 (+0.29%) | 2,817,400 |
13 May 2015 | USD | 1,687 | 1,720 | 1,677.5 | 1,719 | 1,719 | +28 (+1.66%) | 3,326,000 |
12 May 2015 | USD | 1,681 | 1,694.5 | 1,676 | 1,691 | 1,691 | +11 (+0.65%) | 2,378,100 |
11 May 2015 | USD | 1,700 | 1,702 | 1,674 | 1,680 | 1,680 | 0.0 (0.0%) | 3,677,100 |
8 May 2015 | USD | 1,669 | 1,682 | 1,652 | 1,680 | 1,680 | +8.5 (+0.51%) | 3,326,800 |
7 May 2015 | USD | 1,674 | 1,679.5 | 1,642.5 | 1,671.5 | 1,671.5 | -12.5 (-0.74%) | 4,468,300 |
6 May 2015 | USD | 1,684 | 1,684 | 1,684 | 1,684 | 1,684 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1,684 | 1,684 | 1,684 | 1,684 | 1,684 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1,684 | 1,684 | 1,684 | 1,684 | 1,684 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1,681.5 | 1,687 | 1,658.5 | 1,684 | 1,684 | -14 (-0.82%) | 3,418,600 |
30 Apr 2015 | USD | 1,697.5 | 1,707 | 1,681.5 | 1,698 | 1,698 | -16 (-0.93%) | 4,365,500 |
29 Apr 2015 | USD | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1,700 | 1,723.5 | 1,700 | 1,714 | 1,714 | +9 (+0.53%) | 2,543,600 |
27 Apr 2015 | USD | 1,702 | 1,706 | 1,688.5 | 1,705 | 1,705 | -3 (-0.18%) | 2,999,100 |
24 Apr 2015 | USD | 1,717 | 1,717 | 1,700 | 1,708 | 1,708 | +7 (+0.41%) | 2,705,300 |
23 Apr 2015 | USD | 1,695.5 | 1,712 | 1,687.5 | 1,701 | 1,701 | +10.5 (+0.62%) | 4,378,600 |
22 Apr 2015 | USD | 1,680 | 1,704.5 | 1,677 | 1,690.5 | 1,690.5 | +16.5 (+0.99%) | 3,168,000 |
21 Apr 2015 | USD | 1,670 | 1,676 | 1,659 | 1,674 | 1,674 | +18.5 (+1.12%) | 2,999,400 |
20 Apr 2015 | USD | 1,655 | 1,671.5 | 1,640.5 | 1,655.5 | 1,655.5 | -4.5 (-0.27%) | 3,176,900 |
17 Apr 2015 | USD | 1,654 | 1,666 | 1,640.5 | 1,660 | 1,660 | +11 (+0.67%) | 4,709,800 |
16 Apr 2015 | USD | 1,640 | 1,653 | 1,634 | 1,649 | 1,649 | +9.5 (+0.58%) | 3,479,600 |
15 Apr 2015 | USD | 1,618.5 | 1,643 | 1,618 | 1,639.5 | 1,639.5 | +18 (+1.11%) | 3,161,500 |
14 Apr 2015 | USD | 1,613.5 | 1,622.5 | 1,610 | 1,621.5 | 1,621.5 | +3 (+0.19%) | 1,405,700 |
13 Apr 2015 | USD | 1,612 | 1,619.5 | 1,604 | 1,618.5 | 1,618.5 | +14.5 (+0.90%) | 2,212,000 |
10 Apr 2015 | USD | 1,611 | 1,615 | 1,595.5 | 1,604 | 1,604 | -5 (-0.31%) | 3,000,600 |
9 Apr 2015 | USD | 1,604 | 1,615.5 | 1,603 | 1,609 | 1,609 | +17 (+1.07%) | 2,444,200 |