Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 1,552.5 | 1,563.5 | 1,546.5 | 1,553 | 1,553 | +1 (+0.06%) | 4,081,200 |
24 Feb 2015 | USD | 1,544 | 1,554 | 1,536.5 | 1,552 | 1,552 | +7.5 (+0.49%) | 3,360,800 |
23 Feb 2015 | USD | 1,553 | 1,564.5 | 1,536.5 | 1,544.5 | 1,544.5 | -2.5 (-0.16%) | 3,404,200 |
20 Feb 2015 | USD | 1,540 | 1,551 | 1,536 | 1,547 | 1,547 | +9 (+0.59%) | 3,341,400 |
19 Feb 2015 | USD | 1,530 | 1,545 | 1,530 | 1,538 | 1,538 | +8 (+0.52%) | 3,107,200 |
18 Feb 2015 | USD | 1,523.5 | 1,535 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 5,150,900 |
17 Feb 2015 | USD | 1,484 | 1,507 | 1,481 | 1,500 | 1,500 | +6 (+0.40%) | 3,472,700 |
16 Feb 2015 | USD | 1,490 | 1,497 | 1,476.5 | 1,494 | 1,494 | +26 (+1.77%) | 4,862,500 |
13 Feb 2015 | USD | 1,464 | 1,473 | 1,452 | 1,468 | 1,468 | +10.5 (+0.72%) | 5,625,000 |
12 Feb 2015 | USD | 1,467 | 1,468 | 1,450.5 | 1,457.5 | 1,457.5 | +18.5 (+1.29%) | 4,131,600 |
11 Feb 2015 | USD | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1,448 | 1,460 | 1,431 | 1,439 | 1,439 | -2 (-0.14%) | 4,548,100 |
9 Feb 2015 | USD | 1,418 | 1,443 | 1,410 | 1,441 | 1,441 | +33 (+2.34%) | 6,031,300 |
6 Feb 2015 | USD | 1,429.5 | 1,435 | 1,406 | 1,408 | 1,408 | -13.5 (-0.95%) | 9,123,000 |
5 Feb 2015 | USD | 1,450 | 1,457 | 1,404 | 1,421.5 | 1,421.5 | -51 (-3.46%) | 8,819,800 |
4 Feb 2015 | USD | 1,425.5 | 1,491 | 1,421 | 1,472.5 | 1,472.5 | -46.5 (-3.06%) | 9,278,000 |
3 Feb 2015 | USD | 1,530 | 1,537 | 1,513 | 1,519 | 1,519 | -11 (-0.72%) | 3,432,300 |
2 Feb 2015 | USD | 1,506 | 1,533.5 | 1,502 | 1,530 | 1,530 | 0.0 (0.0%) | 3,658,700 |
30 Jan 2015 | USD | 1,533 | 1,539 | 1,525 | 1,530 | 1,530 | +2 (+0.13%) | 3,767,300 |
29 Jan 2015 | USD | 1,518.5 | 1,536.5 | 1,516 | 1,528 | 1,528 | +1 (+0.07%) | 4,420,700 |
28 Jan 2015 | USD | 1,522 | 1,533 | 1,514.5 | 1,527 | 1,527 | -6.5 (-0.42%) | 3,235,400 |
27 Jan 2015 | USD | 1,530 | 1,540 | 1,523 | 1,533.5 | 1,533.5 | +18.5 (+1.22%) | 3,820,500 |
26 Jan 2015 | USD | 1,495.5 | 1,517.5 | 1,490.5 | 1,515 | 1,515 | +9 (+0.60%) | 2,147,300 |
23 Jan 2015 | USD | 1,514 | 1,524.5 | 1,501 | 1,506 | 1,506 | +16 (+1.07%) | 2,916,400 |
22 Jan 2015 | USD | 1,487.5 | 1,497.5 | 1,475 | 1,490 | 1,490 | -5.5 (-0.37%) | 3,412,500 |
21 Jan 2015 | USD | 1,500 | 1,501 | 1,483 | 1,495.5 | 1,495.5 | -7 (-0.47%) | 4,275,400 |
20 Jan 2015 | USD | 1,484 | 1,513.5 | 1,483 | 1,502.5 | 1,502.5 | +13.5 (+0.91%) | 3,009,400 |
19 Jan 2015 | USD | 1,470.5 | 1,494 | 1,467.5 | 1,489 | 1,489 | +43 (+2.97%) | 4,948,200 |
16 Jan 2015 | USD | 1,434 | 1,449 | 1,414 | 1,446 | 1,446 | -12.5 (-0.86%) | 5,926,000 |
15 Jan 2015 | USD | 1,487.5 | 1,504 | 1,443.5 | 1,458.5 | 1,458.5 | -17.5 (-1.19%) | 6,182,700 |