Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 118,000 |
16 May 2002 | SGD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 194,000 |
15 May 2002 | SGD | 0.49 | 0.54 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 112,000 |
14 May 2002 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 119,000 |
13 May 2002 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 38,000 |
10 May 2002 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.015 (+3.26%) | 143,000 |
9 May 2002 | SGD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 18,000 |
8 May 2002 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 76,000 |
7 May 2002 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 91,000 |
6 May 2002 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 May 2002 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 May 2002 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,000 |
30 Apr 2002 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Apr 2002 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Apr 2002 | SGD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 20,000 |
25 Apr 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 2,000 |
24 Apr 2002 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Apr 2002 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 10,000 |
22 Apr 2002 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Apr 2002 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Apr 2002 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Apr 2002 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 17,000 |
16 Apr 2002 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
15 Apr 2002 | SGD | 0.43 | 0.47 | 0.43 | 0.465 | 0.465 | +0.035 (+8.14%) | 235,000 |
12 Apr 2002 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 118,000 |
11 Apr 2002 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Apr 2002 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 302,000 |
9 Apr 2002 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 260,000 |
8 Apr 2002 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 16,000 |
5 Apr 2002 | SGD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 7,000 |