Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Feb 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,000 |
18 Feb 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Feb 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 35,000 |
7 Feb 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 35,000 |
6 Feb 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 25,000 |
5 Feb 2002 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Feb 2002 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 8,000 |
1 Feb 2002 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2002 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 40,000 |
30 Jan 2002 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
29 Jan 2002 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.05 (+12.50%) | 80,000 |
28 Jan 2002 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
25 Jan 2002 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 275,000 |
24 Jan 2002 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 616,000 |
23 Jan 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jan 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jan 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jan 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 5,000 |
17 Jan 2002 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jan 2002 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jan 2002 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 4,000 |
14 Jan 2002 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.065 (-14.29%) | 3,000 |
11 Jan 2002 | SGD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 58,000 |
10 Jan 2002 | SGD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 52,000 |
9 Jan 2002 | SGD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 27,000 |
8 Jan 2002 | SGD | 0.445 | 0.455 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,129,000 |