Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,229 | 1,238 | 1,208 | 1,208 | 1,208 | -17 (-1.39%) | 92,100 |
27 Jun 2024 | JPY | 1,220 | 1,234 | 1,217 | 1,225 | 1,225 | -28 (-2.23%) | 120,200 |
26 Jun 2024 | JPY | 1,285 | 1,285 | 1,253 | 1,253 | 1,253 | -35 (-2.72%) | 315,800 |
25 Jun 2024 | JPY | 1,295 | 1,296 | 1,284 | 1,288 | 1,288 | 0.0 (0.0%) | 55,800 |
24 Jun 2024 | JPY | 1,285 | 1,293 | 1,279 | 1,288 | 1,288 | +6 (+0.47%) | 42,200 |
21 Jun 2024 | JPY | 1,283 | 1,286 | 1,272 | 1,282 | 1,282 | +8 (+0.63%) | 29,000 |
20 Jun 2024 | JPY | 1,259 | 1,287 | 1,259 | 1,274 | 1,274 | +15 (+1.19%) | 51,900 |
19 Jun 2024 | JPY | 1,259 | 1,274 | 1,256 | 1,259 | 1,259 | +5 (+0.40%) | 34,400 |
18 Jun 2024 | JPY | 1,260 | 1,264 | 1,252 | 1,254 | 1,254 | -6 (-0.48%) | 45,700 |
17 Jun 2024 | JPY | 1,265 | 1,265 | 1,246 | 1,260 | 1,260 | -3 (-0.24%) | 32,000 |
14 Jun 2024 | JPY | 1,253 | 1,266 | 1,252 | 1,263 | 1,263 | +11 (+0.88%) | 20,200 |
13 Jun 2024 | JPY | 1,280 | 1,281 | 1,251 | 1,252 | 1,252 | -23 (-1.80%) | 87,800 |
12 Jun 2024 | JPY | 1,280 | 1,310 | 1,270 | 1,275 | 1,275 | -11 (-0.86%) | 89,800 |
11 Jun 2024 | JPY | 1,268 | 1,299 | 1,268 | 1,286 | 1,286 | +17 (+1.34%) | 68,900 |
10 Jun 2024 | JPY | 1,268 | 1,273 | 1,267 | 1,269 | 1,269 | +2 (+0.16%) | 36,300 |
7 Jun 2024 | JPY | 1,269 | 1,279 | 1,260 | 1,267 | 1,267 | -2 (-0.16%) | 45,400 |
6 Jun 2024 | JPY | 1,285 | 1,286 | 1,266 | 1,269 | 1,269 | -11 (-0.86%) | 47,100 |
5 Jun 2024 | JPY | 1,300 | 1,304 | 1,280 | 1,280 | 1,280 | -24 (-1.84%) | 45,400 |
4 Jun 2024 | JPY | 1,308 | 1,315 | 1,301 | 1,304 | 1,304 | -10 (-0.76%) | 45,900 |
3 Jun 2024 | JPY | 1,310 | 1,330 | 1,302 | 1,314 | 1,314 | +14 (+1.08%) | 71,000 |
31 May 2024 | JPY | 1,275 | 1,312 | 1,273 | 1,300 | 1,300 | +15 (+1.17%) | 76,800 |
30 May 2024 | JPY | 1,270 | 1,294 | 1,247 | 1,285 | 1,285 | -37 (-2.80%) | 114,600 |
29 May 2024 | JPY | 1,330 | 1,340 | 1,310 | 1,322 | 1,322 | +12 (+0.92%) | 89,600 |
28 May 2024 | JPY | 1,276 | 1,311 | 1,263 | 1,310 | 1,310 | +45 (+3.56%) | 82,100 |
27 May 2024 | JPY | 1,260 | 1,267 | 1,251 | 1,265 | 1,265 | +17 (+1.36%) | 41,300 |
24 May 2024 | JPY | 1,241 | 1,258 | 1,241 | 1,248 | 1,248 | -9 (-0.72%) | 45,800 |
23 May 2024 | JPY | 1,248 | 1,257 | 1,236 | 1,257 | 1,257 | +9 (+0.72%) | 28,900 |
22 May 2024 | JPY | 1,262 | 1,262 | 1,244 | 1,248 | 1,248 | -6 (-0.48%) | 22,600 |
21 May 2024 | JPY | 1,260 | 1,266 | 1,246 | 1,254 | 1,254 | +1 (+0.08%) | 36,300 |
20 May 2024 | JPY | 1,238 | 1,257 | 1,237 | 1,253 | 1,253 | +3 (+0.24%) | 66,900 |