| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 963 | 967 | 927 | 930 | 930 | -34 (-3.53%) | 69,800 |
| 30 May 2023 | JPY | 966 | 987 | 960 | 964 | 964 | -10 (-1.03%) | 74,200 |
| 29 May 2023 | JPY | 955 | 989 | 953 | 974 | 974 | +49 (+5.30%) | 118,100 |
| 26 May 2023 | JPY | 958 | 958 | 924 | 925 | 925 | -33 (-3.44%) | 49,100 |
| 25 May 2023 | JPY | 925 | 961 | 918 | 958 | 958 | +30 (+3.23%) | 94,000 |
| 24 May 2023 | JPY | 888 | 931 | 888 | 928 | 928 | +32 (+3.57%) | 60,600 |
| 23 May 2023 | JPY | 904 | 919 | 882 | 896 | 896 | +3 (+0.34%) | 70,900 |
| 22 May 2023 | JPY | 894 | 901 | 888 | 893 | 893 | -7 (-0.78%) | 44,100 |
| 19 May 2023 | JPY | 889 | 905 | 887 | 900 | 900 | +26 (+2.97%) | 87,700 |
| 18 May 2023 | JPY | 893 | 893 | 866 | 874 | 874 | -11 (-1.24%) | 82,700 |
| 17 May 2023 | JPY | 858 | 894 | 858 | 885 | 885 | +35 (+4.12%) | 93,900 |
| 16 May 2023 | JPY | 851 | 859 | 836 | 850 | 850 | -4 (-0.47%) | 68,400 |
| 15 May 2023 | JPY | 849 | 871 | 844 | 854 | 854 | +5 (+0.59%) | 82,900 |
| 12 May 2023 | JPY | 877 | 877 | 844 | 849 | 849 | -31 (-3.52%) | 62,000 |
| 11 May 2023 | JPY | 893 | 907 | 867 | 880 | 880 | -20 (-2.22%) | 139,800 |
| 10 May 2023 | JPY | 849 | 935 | 849 | 900 | 900 | +75 (+9.09%) | 550,600 |
| 9 May 2023 | JPY | 804 | 827 | 800 | 825 | 825 | +30 (+3.77%) | 101,300 |
| 8 May 2023 | JPY | 798 | 804 | 793 | 795 | 795 | 0.0 (0.0%) | 33,300 |
| 2 May 2023 | JPY | 801 | 804 | 795 | 795 | 795 | -5 (-0.63%) | 32,900 |
| 1 May 2023 | JPY | 807 | 809 | 796 | 800 | 800 | -5 (-0.62%) | 47,200 |
| 28 Apr 2023 | JPY | 790 | 807 | 790 | 805 | 805 | +14 (+1.77%) | 66,100 |
| 27 Apr 2023 | JPY | 770 | 800 | 770 | 791 | 791 | +21 (+2.73%) | 44,100 |
| 26 Apr 2023 | JPY | 778 | 778 | 763 | 770 | 770 | -12 (-1.53%) | 32,400 |
| 25 Apr 2023 | JPY | 780 | 794 | 770 | 782 | 782 | +4 (+0.51%) | 41,900 |
| 24 Apr 2023 | JPY | 765 | 785 | 765 | 778 | 778 | +13 (+1.70%) | 39,700 |
| 21 Apr 2023 | JPY | 771 | 776 | 765 | 765 | 765 | -6 (-0.78%) | 13,600 |
| 20 Apr 2023 | JPY | 771 | 781 | 761 | 771 | 771 | +1 (+0.13%) | 21,700 |
| 19 Apr 2023 | JPY | 782 | 786 | 769 | 770 | 770 | -13 (-1.66%) | 31,500 |
| 18 Apr 2023 | JPY | 781 | 788 | 776 | 783 | 783 | +3 (+0.38%) | 20,200 |
| 17 Apr 2023 | JPY | 784 | 793 | 777 | 780 | 780 | -4 (-0.51%) | 36,700 |
