| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 784 | 793 | 777 | 780 | 780 | -4 (-0.51%) | 36,700 |
| 14 Apr 2023 | JPY | 797 | 803 | 784 | 784 | 784 | -17 (-2.12%) | 36,600 |
| 13 Apr 2023 | JPY | 799 | 805 | 785 | 801 | 801 | 0.0 (0.0%) | 39,000 |
| 12 Apr 2023 | JPY | 783 | 808 | 775 | 801 | 801 | +20 (+2.56%) | 54,000 |
| 11 Apr 2023 | JPY | 779 | 786 | 766 | 781 | 781 | +2 (+0.26%) | 22,900 |
| 10 Apr 2023 | JPY | 776 | 779 | 765 | 779 | 779 | +14 (+1.83%) | 25,500 |
| 7 Apr 2023 | JPY | 759 | 768 | 742 | 765 | 765 | +9 (+1.19%) | 40,300 |
| 6 Apr 2023 | JPY | 767 | 774 | 756 | 756 | 756 | -18 (-2.33%) | 43,000 |
| 5 Apr 2023 | JPY | 806 | 806 | 773 | 774 | 774 | -33 (-4.09%) | 64,700 |
| 4 Apr 2023 | JPY | 828 | 828 | 800 | 807 | 807 | -20 (-2.42%) | 51,000 |
| 3 Apr 2023 | JPY | 830 | 831 | 813 | 827 | 827 | +1 (+0.12%) | 42,600 |
| 31 Mar 2023 | JPY | 824 | 833 | 814 | 826 | 826 | +3 (+0.36%) | 50,400 |
| 30 Mar 2023 | JPY | 803 | 823 | 796 | 823 | 823 | +35 (+4.44%) | 48,100 |
| 29 Mar 2023 | JPY | 793 | 797 | 788 | 788 | 788 | +3 (+0.38%) | 14,700 |
| 28 Mar 2023 | JPY | 799 | 815 | 785 | 785 | 785 | -5 (-0.63%) | 34,500 |
| 27 Mar 2023 | JPY | 786 | 791 | 781 | 790 | 790 | +10 (+1.28%) | 23,100 |
| 24 Mar 2023 | JPY | 792 | 794 | 774 | 780 | 780 | -12 (-1.52%) | 68,300 |
| 23 Mar 2023 | JPY | 787 | 796 | 773 | 792 | 792 | -2 (-0.25%) | 48,200 |
| 22 Mar 2023 | JPY | 789 | 802 | 784 | 794 | 794 | +20 (+2.58%) | 39,400 |
| 20 Mar 2023 | JPY | 810 | 811 | 772 | 774 | 774 | -42 (-5.15%) | 125,700 |
| 17 Mar 2023 | JPY | 802 | 820 | 798 | 816 | 816 | +19 (+2.38%) | 58,400 |
| 16 Mar 2023 | JPY | 794 | 815 | 784 | 797 | 797 | -27 (-3.28%) | 66,500 |
| 15 Mar 2023 | JPY | 805 | 831 | 805 | 824 | 824 | +24 (+3%) | 46,200 |
| 14 Mar 2023 | JPY | 811 | 811 | 783 | 800 | 800 | -21 (-2.56%) | 64,500 |
| 13 Mar 2023 | JPY | 825 | 829 | 786 | 821 | 821 | -16 (-1.91%) | 106,700 |
| 10 Mar 2023 | JPY | 859 | 863 | 837 | 837 | 837 | -25 (-2.90%) | 51,400 |
| 9 Mar 2023 | JPY | 887 | 887 | 854 | 862 | 862 | -15 (-1.71%) | 90,600 |
| 8 Mar 2023 | JPY | 854 | 884 | 849 | 877 | 877 | +2 (+0.23%) | 88,000 |
| 7 Mar 2023 | JPY | 843 | 881 | 837 | 875 | 875 | +38 (+4.54%) | 120,000 |
| 6 Mar 2023 | JPY | 829 | 838 | 811 | 837 | 837 | +15 (+1.82%) | 74,500 |
