| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 843 | 846 | 821 | 822 | 822 | -14 (-1.67%) | 72,400 |
| 2 Mar 2023 | JPY | 827 | 848 | 820 | 836 | 836 | +21 (+2.58%) | 90,900 |
| 1 Mar 2023 | JPY | 778 | 826 | 777 | 815 | 815 | +27 (+3.43%) | 145,200 |
| 28 Feb 2023 | JPY | 796 | 811 | 781 | 788 | 788 | +1 (+0.13%) | 82,200 |
| 27 Feb 2023 | JPY | 760 | 806 | 758 | 787 | 787 | +39 (+5.21%) | 222,800 |
| 24 Feb 2023 | JPY | 741 | 756 | 739 | 748 | 748 | +11 (+1.49%) | 81,400 |
| 22 Feb 2023 | JPY | 732 | 745 | 729 | 737 | 737 | -8 (-1.07%) | 36,000 |
| 21 Feb 2023 | JPY | 730 | 745 | 728 | 745 | 745 | +14 (+1.92%) | 51,900 |
| 20 Feb 2023 | JPY | 739 | 744 | 731 | 731 | 731 | -11 (-1.48%) | 37,100 |
| 17 Feb 2023 | JPY | 741 | 748 | 737 | 742 | 742 | +1 (+0.13%) | 64,400 |
| 16 Feb 2023 | JPY | 734 | 746 | 733 | 741 | 741 | +9 (+1.23%) | 67,400 |
| 15 Feb 2023 | JPY | 733 | 733 | 720 | 732 | 732 | -1 (-0.14%) | 41,400 |
| 14 Feb 2023 | JPY | 719 | 734 | 714 | 733 | 733 | +20 (+2.81%) | 70,100 |
| 13 Feb 2023 | JPY | 715 | 716 | 696 | 713 | 713 | -2 (-0.28%) | 83,000 |
| 10 Feb 2023 | JPY | 726 | 727 | 712 | 715 | 715 | -11 (-1.52%) | 83,400 |
| 9 Feb 2023 | JPY | 743 | 745 | 726 | 726 | 726 | -19 (-2.55%) | 74,700 |
| 8 Feb 2023 | JPY | 750 | 765 | 740 | 745 | 745 | -6 (-0.80%) | 116,000 |
| 7 Feb 2023 | JPY | 700 | 751 | 696 | 751 | 751 | +46 (+6.52%) | 382,300 |
| 6 Feb 2023 | JPY | 747 | 747 | 686 | 705 | 705 | -100 (-12.42%) | 719,200 |
| 3 Feb 2023 | JPY | 788 | 816 | 788 | 805 | 805 | +17 (+2.16%) | 204,000 |
| 2 Feb 2023 | JPY | 792 | 807 | 781 | 788 | 788 | -4 (-0.51%) | 152,500 |
| 1 Feb 2023 | JPY | 763 | 792 | 761 | 792 | 792 | +30 (+3.94%) | 113,600 |
| 31 Jan 2023 | JPY | 759 | 766 | 752 | 762 | 762 | +5 (+0.66%) | 64,100 |
| 30 Jan 2023 | JPY | 767 | 782 | 757 | 757 | 757 | -14 (-1.82%) | 107,800 |
| 27 Jan 2023 | JPY | 780 | 791 | 771 | 771 | 771 | -11 (-1.41%) | 42,000 |
| 26 Jan 2023 | JPY | 782 | 787 | 771 | 782 | 782 | +1 (+0.13%) | 72,200 |
| 25 Jan 2023 | JPY | 788 | 788 | 776 | 781 | 781 | -5 (-0.64%) | 49,200 |
| 24 Jan 2023 | JPY | 785 | 798 | 785 | 786 | 786 | 0.0 (0.0%) | 68,800 |
| 23 Jan 2023 | JPY | 788 | 804 | 784 | 786 | 786 | +11 (+1.42%) | 111,300 |
| 20 Jan 2023 | JPY | 764 | 779 | 763 | 775 | 775 | 0.0 (0.0%) | 32,200 |
