| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -9 (-4.31%) | 13,600 |
| 23 Oct 2008 | JPY | 209 | 209 | 209 | 209 | 209 | +4 (+1.95%) | 1,300 |
| 22 Oct 2008 | JPY | 205 | 205 | 205 | 205 | 205 | -15 (-6.82%) | 100 |
| 21 Oct 2008 | JPY | 223 | 228 | 215 | 220 | 220 | +5 (+2.33%) | 20,600 |
| 20 Oct 2008 | JPY | 205 | 215 | 203 | 215 | 215 | +7 (+3.37%) | 11,000 |
| 17 Oct 2008 | JPY | 205 | 215 | 202 | 208 | 208 | +8 (+4%) | 12,700 |
| 16 Oct 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -2 (-0.99%) | 8,400 |
| 14 Oct 2008 | JPY | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 1,200 |
| 10 Oct 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -29 (-12.66%) | 200 |
| 9 Oct 2008 | JPY | 229 | 229 | 229 | 229 | 229 | -1 (-0.43%) | 200 |
| 8 Oct 2008 | JPY | 238 | 243 | 215 | 230 | 230 | -55 (-19.30%) | 10,200 |
| 6 Oct 2008 | JPY | 285 | 285 | 285 | 285 | 285 | -29 (-9.24%) | 100 |
| 3 Oct 2008 | JPY | 311 | 319 | 298 | 314 | 314 | -7 (-2.18%) | 8,700 |
| 2 Oct 2008 | JPY | 321 | 325 | 310 | 321 | 321 | -1 (-0.31%) | 7,100 |
| 1 Oct 2008 | JPY | 342 | 342 | 320 | 322 | 322 | -18 (-5.29%) | 4,900 |
| 30 Sep 2008 | JPY | 348 | 348 | 320 | 340 | 340 | -30 (-8.11%) | 1,800 |
| 29 Sep 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 7,700 |
| 26 Sep 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 200 |
| 25 Sep 2008 | JPY | 370 | 375 | 362 | 370 | 370 | 0.0 (0.0%) | 14,800 |
| 24 Sep 2008 | JPY | 353 | 370 | 344 | 370 | 370 | +15 (+4.23%) | 4,900 |
| 22 Sep 2008 | JPY | 322 | 355 | 320 | 355 | 355 | +36 (+11.29%) | 6,300 |
| 19 Sep 2008 | JPY | 313 | 319 | 302 | 319 | 319 | +8 (+2.57%) | 6,600 |
| 18 Sep 2008 | JPY | 313 | 313 | 311 | 311 | 311 | -6 (-1.89%) | 3,000 |
| 17 Sep 2008 | JPY | 312 | 321 | 312 | 317 | 317 | +6 (+1.93%) | 5,000 |
| 16 Sep 2008 | JPY | 308 | 316 | 306 | 311 | 311 | -9 (-2.81%) | 10,300 |
| 12 Sep 2008 | JPY | 321 | 321 | 318 | 320 | 320 | -7 (-2.14%) | 6,100 |
| 11 Sep 2008 | JPY | 327 | 327 | 327 | 327 | 327 | +8 (+2.51%) | 4,500 |
| 10 Sep 2008 | JPY | 318 | 322 | 315 | 319 | 319 | -2 (-0.62%) | 16,800 |
| 9 Sep 2008 | JPY | 331 | 331 | 321 | 321 | 321 | -8 (-2.43%) | 3,600 |
| 8 Sep 2008 | JPY | 329 | 329 | 329 | 329 | 329 | +8 (+2.49%) | 300 |
