| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | JPY | 321 | 321 | 321 | 321 | 321 | -19 (-5.59%) | 200 |
| 4 Sep 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -13 (-3.68%) | 100 |
| 27 Aug 2008 | JPY | 353 | 353 | 353 | 353 | 353 | -2 (-0.56%) | 8,900 |
| 22 Aug 2008 | JPY | 348 | 355 | 345 | 355 | 355 | -3 (-0.84%) | 1,300 |
| 21 Aug 2008 | JPY | 347 | 358 | 347 | 358 | 358 | +13 (+3.77%) | 4,000 |
| 20 Aug 2008 | JPY | 335 | 345 | 334 | 345 | 345 | +5 (+1.47%) | 2,700 |
| 19 Aug 2008 | JPY | 339 | 340 | 334 | 340 | 340 | -4 (-1.16%) | 4,900 |
| 18 Aug 2008 | JPY | 341 | 369 | 340 | 344 | 344 | +3 (+0.88%) | 11,700 |
| 15 Aug 2008 | JPY | 330 | 345 | 330 | 341 | 341 | +6 (+1.79%) | 6,700 |
| 14 Aug 2008 | JPY | 340 | 341 | 330 | 335 | 335 | -20 (-5.63%) | 6,100 |
| 13 Aug 2008 | JPY | 349 | 355 | 349 | 355 | 355 | -14 (-3.79%) | 1,000 |
| 12 Aug 2008 | JPY | 376 | 376 | 360 | 369 | 369 | -9 (-2.38%) | 8,200 |
| 11 Aug 2008 | JPY | 378 | 378 | 378 | 378 | 378 | +13 (+3.56%) | 3,900 |
| 8 Aug 2008 | JPY | 368 | 368 | 363 | 365 | 365 | -13 (-3.44%) | 2,400 |
| 7 Aug 2008 | JPY | 384 | 384 | 377 | 378 | 378 | -2 (-0.53%) | 21,700 |
| 6 Aug 2008 | JPY | 385 | 385 | 380 | 380 | 380 | 0.0 (0.0%) | 7,100 |
| 5 Aug 2008 | JPY | 390 | 390 | 380 | 380 | 380 | -28 (-6.86%) | 8,100 |
| 4 Aug 2008 | JPY | 418 | 418 | 398 | 408 | 408 | -10 (-2.39%) | 4,000 |
| 1 Aug 2008 | JPY | 409 | 418 | 405 | 418 | 418 | +4 (+0.97%) | 1,200 |
| 31 Jul 2008 | JPY | 423 | 423 | 409 | 414 | 414 | -1 (-0.24%) | 6,600 |
| 30 Jul 2008 | JPY | 422 | 425 | 410 | 415 | 415 | -15 (-3.49%) | 4,900 |
| 29 Jul 2008 | JPY | 431 | 431 | 430 | 430 | 430 | 0.0 (0.0%) | 3,700 |
| 28 Jul 2008 | JPY | 446 | 446 | 426 | 430 | 430 | -24 (-5.29%) | 4,400 |
| 25 Jul 2008 | JPY | 456 | 456 | 454 | 454 | 454 | +16 (+3.65%) | 6,200 |
| 24 Jul 2008 | JPY | 438 | 438 | 431 | 438 | 438 | +10 (+2.34%) | 2,300 |
| 23 Jul 2008 | JPY | 444 | 445 | 422 | 428 | 428 | -16 (-3.60%) | 7,800 |
| 22 Jul 2008 | JPY | 450 | 450 | 436 | 444 | 444 | -15 (-3.27%) | 2,800 |
| 18 Jul 2008 | JPY | 460 | 465 | 450 | 459 | 459 | +1 (+0.22%) | 2,100 |
| 17 Jul 2008 | JPY | 460 | 460 | 450 | 458 | 458 | +4 (+0.88%) | 1,100 |
| 16 Jul 2008 | JPY | 440 | 454 | 435 | 454 | 454 | -5 (-1.09%) | 7,300 |
