| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 5,700 |
| 14 Jul 2008 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 3,600 |
| 11 Jul 2008 | JPY | 459 | 459 | 459 | 459 | 459 | +5 (+1.10%) | 300 |
| 10 Jul 2008 | JPY | 450 | 460 | 450 | 454 | 454 | -5 (-1.09%) | 5,100 |
| 9 Jul 2008 | JPY | 459 | 459 | 459 | 459 | 459 | -11 (-2.34%) | 100 |
| 8 Jul 2008 | JPY | 471 | 471 | 470 | 470 | 470 | -30 (-6%) | 200 |
| 7 Jul 2008 | JPY | 504 | 504 | 498 | 500 | 500 | 0.0 (0.0%) | 2,400 |
| 4 Jul 2008 | JPY | 511 | 511 | 500 | 500 | 500 | -10 (-1.96%) | 12,600 |
| 3 Jul 2008 | JPY | 506 | 510 | 500 | 510 | 510 | -18 (-3.41%) | 4,200 |
| 2 Jul 2008 | JPY | 520 | 528 | 506 | 528 | 528 | +8 (+1.54%) | 2,100 |
| 1 Jul 2008 | JPY | 538 | 542 | 517 | 520 | 520 | -37 (-6.64%) | 8,700 |
| 30 Jun 2008 | JPY | 570 | 572 | 557 | 557 | 557 | -27 (-4.62%) | 1,800 |
| 27 Jun 2008 | JPY | 584 | 584 | 584 | 584 | 584 | -4 (-0.68%) | 3,700 |
| 26 Jun 2008 | JPY | 585 | 592 | 585 | 588 | 588 | +5 (+0.86%) | 1,300 |
| 25 Jun 2008 | JPY | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2008 | JPY | 583 | 583 | 583 | 583 | 583 | +10 (+1.75%) | 200 |
| 23 Jun 2008 | JPY | 573 | 573 | 573 | 573 | 573 | +45 (+8.52%) | 300 |
| 20 Jun 2008 | JPY | 550 | 550 | 526 | 528 | 528 | +7 (+1.34%) | 5,900 |
| 19 Jun 2008 | JPY | 521 | 521 | 521 | 521 | 521 | -19 (-3.52%) | 500 |
| 18 Jun 2008 | JPY | 526 | 540 | 522 | 540 | 540 | +19 (+3.65%) | 1,800 |
| 17 Jun 2008 | JPY | 521 | 521 | 521 | 521 | 521 | +5 (+0.97%) | 2,600 |
| 16 Jun 2008 | JPY | 526 | 526 | 516 | 516 | 516 | -10 (-1.90%) | 1,200 |
| 13 Jun 2008 | JPY | 527 | 527 | 520 | 526 | 526 | 0.0 (0.0%) | 1,400 |
| 12 Jun 2008 | JPY | 526 | 526 | 515 | 526 | 526 | +4 (+0.77%) | 3,000 |
| 11 Jun 2008 | JPY | 505 | 522 | 505 | 522 | 522 | +22 (+4.40%) | 800 |
| 10 Jun 2008 | JPY | 500 | 500 | 500 | 500 | 500 | +4 (+0.81%) | 200 |
| 9 Jun 2008 | JPY | 529 | 529 | 495 | 496 | 496 | -15 (-2.94%) | 2,200 |
| 6 Jun 2008 | JPY | 511 | 511 | 511 | 511 | 511 | +11 (+2.20%) | 800 |
| 5 Jun 2008 | JPY | 489 | 500 | 489 | 500 | 500 | +7 (+1.42%) | 700 |
| 4 Jun 2008 | JPY | 493 | 493 | 493 | 493 | 493 | +3 (+0.61%) | 1,900 |
