| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | JPY | 490 | 490 | 490 | 490 | 490 | +7 (+1.45%) | 400 |
| 2 Jun 2008 | JPY | 483 | 483 | 483 | 483 | 483 | +3 (+0.63%) | 300 |
| 30 May 2008 | JPY | 480 | 480 | 480 | 480 | 480 | -5 (-1.03%) | 100 |
| 29 May 2008 | JPY | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 100 |
| 28 May 2008 | JPY | 490 | 490 | 490 | 490 | 490 | +10 (+2.08%) | 800 |
| 27 May 2008 | JPY | 481 | 481 | 480 | 480 | 480 | -15 (-3.03%) | 4,100 |
| 26 May 2008 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 5,100 |
| 23 May 2008 | JPY | 492 | 495 | 492 | 495 | 495 | +3 (+0.61%) | 600 |
| 22 May 2008 | JPY | 492 | 492 | 492 | 492 | 492 | +6 (+1.23%) | 900 |
| 21 May 2008 | JPY | 486 | 486 | 486 | 486 | 486 | +1 (+0.21%) | 300 |
| 20 May 2008 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 1,200 |
| 19 May 2008 | JPY | 485 | 485 | 485 | 485 | 485 | -44 (-8.32%) | 800 |
| 16 May 2008 | JPY | 529 | 529 | 529 | 529 | 529 | -10 (-1.86%) | 5,700 |
| 15 May 2008 | JPY | 539 | 539 | 539 | 539 | 539 | +39 (+7.80%) | 400 |
| 14 May 2008 | JPY | 500 | 500 | 500 | 500 | 500 | -64 (-11.35%) | 100 |
| 13 May 2008 | JPY | 559 | 578 | 559 | 564 | 564 | +6 (+1.08%) | 4,100 |
| 12 May 2008 | JPY | 561 | 561 | 551 | 558 | 558 | -3 (-0.53%) | 2,600 |
| 9 May 2008 | JPY | 560 | 568 | 559 | 561 | 561 | +3 (+0.54%) | 4,000 |
| 8 May 2008 | JPY | 555 | 571 | 552 | 558 | 558 | +8 (+1.45%) | 5,000 |
| 7 May 2008 | JPY | 585 | 585 | 535 | 550 | 550 | -42 (-7.09%) | 15,500 |
| 2 May 2008 | JPY | 585 | 597 | 585 | 592 | 592 | -13 (-2.15%) | 2,600 |
| 1 May 2008 | JPY | 620 | 625 | 585 | 605 | 605 | -11 (-1.79%) | 5,000 |
| 30 Apr 2008 | JPY | 635 | 635 | 616 | 616 | 616 | -14 (-2.22%) | 500 |
| 28 Apr 2008 | JPY | 640 | 640 | 630 | 630 | 630 | -2 (-0.32%) | 500 |
| 25 Apr 2008 | JPY | 649 | 649 | 632 | 632 | 632 | -6 (-0.94%) | 4,300 |
| 24 Apr 2008 | JPY | 638 | 640 | 632 | 638 | 638 | +3 (+0.47%) | 7,400 |
| 23 Apr 2008 | JPY | 640 | 640 | 631 | 635 | 635 | -18 (-2.76%) | 10,700 |
| 22 Apr 2008 | JPY | 653 | 653 | 653 | 653 | 653 | -8 (-1.21%) | 200 |
| 21 Apr 2008 | JPY | 661 | 661 | 661 | 661 | 661 | +16 (+2.48%) | 200 |
| 18 Apr 2008 | JPY | 645 | 645 | 645 | 645 | 645 | -22 (-3.30%) | 200 |
