| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | JPY | 667 | 667 | 667 | 667 | 667 | +30 (+4.71%) | 300 |
| 16 Apr 2008 | JPY | 650 | 652 | 636 | 637 | 637 | -23 (-3.48%) | 6,400 |
| 15 Apr 2008 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 100 |
| 14 Apr 2008 | JPY | 660 | 660 | 660 | 660 | 660 | +31 (+4.93%) | 200 |
| 11 Apr 2008 | JPY | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 2,100 |
| 10 Apr 2008 | JPY | 629 | 629 | 629 | 629 | 629 | -30 (-4.55%) | 200 |
| 9 Apr 2008 | JPY | 659 | 659 | 659 | 659 | 659 | +10 (+1.54%) | 200 |
| 8 Apr 2008 | JPY | 649 | 649 | 649 | 649 | 649 | +39 (+6.39%) | 600 |
| 7 Apr 2008 | JPY | 610 | 610 | 610 | 610 | 610 | +8 (+1.33%) | 400 |
| 4 Apr 2008 | JPY | 602 | 602 | 602 | 602 | 602 | +2 (+0.33%) | 300 |
| 3 Apr 2008 | JPY | 600 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 22,100 |
| 2 Apr 2008 | JPY | 620 | 621 | 599 | 600 | 600 | -12 (-1.96%) | 22,600 |
| 1 Apr 2008 | JPY | 612 | 612 | 612 | 612 | 612 | -1 (-0.16%) | 100 |
| 31 Mar 2008 | JPY | 613 | 613 | 613 | 613 | 613 | +43 (+7.54%) | 2,900 |
| 28 Mar 2008 | JPY | 563 | 570 | 551 | 570 | 570 | +28 (+5.17%) | 18,700 |
| 27 Mar 2008 | JPY | 542 | 542 | 542 | 542 | 542 | -3 (-0.55%) | 1,700 |
| 26 Mar 2008 | JPY | 540 | 555 | 540 | 545 | 545 | +5 (+0.93%) | 19,000 |
| 25 Mar 2008 | JPY | 560 | 560 | 540 | 540 | 540 | +30 (+5.88%) | 600 |
| 24 Mar 2008 | JPY | 485 | 510 | 483 | 510 | 510 | +25 (+5.15%) | 26,300 |
| 21 Mar 2008 | JPY | 485 | 485 | 472 | 485 | 485 | -5 (-1.02%) | 16,700 |
| 19 Mar 2008 | JPY | 480 | 490 | 480 | 490 | 490 | +50 (+11.36%) | 24,900 |
| 18 Mar 2008 | JPY | 440 | 458 | 440 | 440 | 440 | 0.0 (0.0%) | 15,900 |
| 17 Mar 2008 | JPY | 438 | 440 | 410 | 440 | 440 | +6 (+1.38%) | 30,300 |
| 14 Mar 2008 | JPY | 427 | 434 | 420 | 434 | 434 | +6 (+1.40%) | 7,300 |
| 13 Mar 2008 | JPY | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 2,000 |
| 12 Mar 2008 | JPY | 430 | 435 | 428 | 428 | 428 | +1 (+0.23%) | 2,000 |
| 11 Mar 2008 | JPY | 442 | 442 | 427 | 427 | 427 | -3 (-0.70%) | 5,800 |
| 10 Mar 2008 | JPY | 435 | 435 | 423 | 430 | 430 | -20 (-4.44%) | 1,800 |
| 7 Mar 2008 | JPY | 450 | 450 | 448 | 450 | 450 | +7 (+1.58%) | 3,500 |
| 6 Mar 2008 | JPY | 440 | 450 | 435 | 443 | 443 | -7 (-1.56%) | 7,300 |
