| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +6 (+1.35%) | 4,600 |
| 4 Mar 2008 | JPY | 445 | 450 | 435 | 444 | 444 | -35 (-7.31%) | 13,200 |
| 3 Mar 2008 | JPY | 479 | 479 | 479 | 479 | 479 | +9 (+1.91%) | 1,200 |
| 29 Feb 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 6,200 |
| 28 Feb 2008 | JPY | 470 | 470 | 470 | 470 | 470 | +10 (+2.17%) | 200 |
| 27 Feb 2008 | JPY | 436 | 460 | 434 | 460 | 460 | +39 (+9.26%) | 34,700 |
| 26 Feb 2008 | JPY | 410 | 428 | 408 | 421 | 421 | +14 (+3.44%) | 5,900 |
| 25 Feb 2008 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 200 |
| 22 Feb 2008 | JPY | 407 | 407 | 407 | 407 | 407 | -3 (-0.73%) | 100 |
| 21 Feb 2008 | JPY | 419 | 419 | 410 | 410 | 410 | -17 (-3.98%) | 12,400 |
| 20 Feb 2008 | JPY | 427 | 427 | 427 | 427 | 427 | -1 (-0.23%) | 100 |
| 19 Feb 2008 | JPY | 428 | 428 | 428 | 428 | 428 | -2 (-0.47%) | 100 |
| 15 Feb 2008 | JPY | 430 | 430 | 430 | 430 | 430 | -59 (-12.07%) | 100 |
| 12 Feb 2008 | JPY | 489 | 489 | 489 | 489 | 489 | +14 (+2.95%) | 2,800 |
| 5 Feb 2008 | JPY | 475 | 475 | 475 | 475 | 475 | -3 (-0.63%) | 9,600 |
| 31 Jan 2008 | JPY | 478 | 478 | 478 | 478 | 478 | -11 (-2.25%) | 2,000 |
| 30 Jan 2008 | JPY | 490 | 490 | 489 | 489 | 489 | 0.0 (0.0%) | 9,600 |
| 29 Jan 2008 | JPY | 489 | 489 | 489 | 489 | 489 | +30 (+6.54%) | 100 |
| 23 Jan 2008 | JPY | 459 | 459 | 459 | 459 | 459 | -42 (-8.38%) | 100 |
| 7 Jan 2008 | JPY | 493 | 501 | 493 | 501 | 501 | -28 (-5.29%) | 300 |
| 28 Dec 2007 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 3,300 |
| 27 Dec 2007 | JPY | 529 | 529 | 529 | 529 | 529 | +17 (+3.32%) | 100 |
| 26 Dec 2007 | JPY | 512 | 512 | 512 | 512 | 512 | +3 (+0.59%) | 400 |
| 25 Dec 2007 | JPY | 509 | 509 | 509 | 509 | 509 | +34 (+7.16%) | 4,100 |
| 21 Dec 2007 | JPY | 530 | 530 | 475 | 475 | 475 | -24 (-4.81%) | 0 |
| 20 Dec 2007 | JPY | 530 | 530 | 499 | 499 | 499 | -10 (-1.96%) | 0 |
| 19 Dec 2007 | JPY | 509 | 509 | 509 | 509 | 509 | +17 (+3.46%) | 0 |
| 18 Dec 2007 | JPY | 530 | 530 | 492 | 492 | 492 | +14 (+2.93%) | 0 |
| 17 Dec 2007 | JPY | 530 | 530 | 478 | 478 | 478 | -23 (-4.59%) | 0 |
| 14 Dec 2007 | JPY | 505 | 505 | 501 | 501 | 501 | 0.0 (0.0%) | 400 |
