| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | JPY | 501 | 501 | 501 | 501 | 501 | +10 (+2.04%) | 0 |
| 12 Dec 2007 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | JPY | 491 | 491 | 491 | 491 | 491 | +5 (+1.03%) | 0 |
| 10 Dec 2007 | JPY | 486 | 486 | 486 | 486 | 486 | +4 (+0.83%) | 0 |
| 7 Dec 2007 | JPY | 482 | 482 | 482 | 482 | 482 | +4 (+0.84%) | 0 |
| 6 Dec 2007 | JPY | 530 | 530 | 478 | 478 | 478 | -4 (-0.83%) | 0 |
| 5 Dec 2007 | JPY | 482 | 482 | 482 | 482 | 482 | -42 (-8.02%) | 100 |
| 4 Dec 2007 | JPY | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | JPY | 524 | 524 | 524 | 524 | 524 | +29 (+5.86%) | 0 |
| 30 Nov 2007 | JPY | 533 | 533 | 495 | 495 | 495 | -29 (-5.53%) | 0 |
| 29 Nov 2007 | JPY | 542 | 542 | 524 | 524 | 524 | +37 (+7.60%) | 7,000 |
| 28 Nov 2007 | JPY | 487 | 487 | 487 | 487 | 487 | +7 (+1.46%) | 0 |
| 27 Nov 2007 | JPY | 480 | 480 | 480 | 480 | 480 | +1 (+0.21%) | 0 |
| 26 Nov 2007 | JPY | 479 | 479 | 479 | 479 | 479 | +21 (+4.59%) | 0 |
| 22 Nov 2007 | JPY | 458 | 458 | 458 | 458 | 458 | +6 (+1.33%) | 0 |
| 21 Nov 2007 | JPY | 452 | 452 | 452 | 452 | 452 | +7 (+1.57%) | 0 |
| 20 Nov 2007 | JPY | 445 | 446 | 445 | 445 | 445 | -29 (-6.12%) | 500 |
| 19 Nov 2007 | JPY | 512 | 512 | 474 | 474 | 474 | -11 (-2.27%) | 0 |
| 16 Nov 2007 | JPY | 485 | 485 | 485 | 485 | 485 | -24 (-4.72%) | 200 |
| 15 Nov 2007 | JPY | 610 | 610 | 509 | 509 | 509 | +14 (+2.83%) | 0 |
| 14 Nov 2007 | JPY | 515 | 515 | 495 | 495 | 495 | -19 (-3.70%) | 0 |
| 13 Nov 2007 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | JPY | 514 | 514 | 514 | 514 | 514 | +31 (+6.42%) | 0 |
| 9 Nov 2007 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | JPY | 483 | 483 | 483 | 483 | 483 | -17 (-3.40%) | 0 |
| 7 Nov 2007 | JPY | 550 | 550 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | JPY | 540 | 540 | 500 | 500 | 500 | -20 (-3.85%) | 0 |
| 5 Nov 2007 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 200 |
| 2 Nov 2007 | JPY | 520 | 520 | 520 | 520 | 520 | -37 (-6.64%) | 700 |
| 1 Nov 2007 | JPY | 557 | 557 | 557 | 557 | 557 | -14 (-2.45%) | 0 |
