Onamba Co. Ltd. Recent Share Price (TSE:5816)

1 Followers TSE:5816 - Onamba Co Ltd Onamba Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2007	JPY	562	571	562	571	571	+30 (+5.55%)	6,700
30 Oct 2007	JPY	541	541	541	541	541	0.0 (0.0%)	100
29 Oct 2007	JPY	542	542	541	541	541	+31 (+6.08%)	200
26 Oct 2007	JPY	510	510	510	510	510	+6 (+1.19%)	0
25 Oct 2007	JPY	504	504	504	504	504	+4 (+0.80%)	0
24 Oct 2007	JPY	500	500	500	500	500	+7 (+1.42%)	100
23 Oct 2007	JPY	493	493	493	493	493	+38 (+8.35%)	0
22 Oct 2007	JPY	485	485	455	455	455	-25 (-5.21%)	0
19 Oct 2007	JPY	480	480	480	480	480	-10 (-2.04%)	100
18 Oct 2007	JPY	490	490	490	490	490	0.0 (0.0%)	100
17 Oct 2007	JPY	575	575	490	490	490	-5 (-1.01%)	0
16 Oct 2007	JPY	495	495	495	495	495	-8 (-1.59%)	300
15 Oct 2007	JPY	503	503	503	503	503	-7 (-1.37%)	200
12 Oct 2007	JPY	519	519	480	510	510	-1 (-0.20%)	1,800
11 Oct 2007	JPY	534	534	511	511	511	-5 (-0.97%)	0
10 Oct 2007	JPY	548	548	516	516	516	-9 (-1.71%)	0
9 Oct 2007	JPY	525	525	525	525	525	-6 (-1.13%)	0
5 Oct 2007	JPY	521	531	521	531	531	-2 (-0.38%)	500
4 Oct 2007	JPY	541	541	533	533	533	+32 (+6.39%)	0
3 Oct 2007	JPY	547	547	501	501	501	-33 (-6.18%)	0
2 Oct 2007	JPY	541	541	534	534	534	-6 (-1.11%)	0
1 Oct 2007	JPY	554	554	540	540	540	+2 (+0.37%)	7,300
28 Sep 2007	JPY	538	538	538	538	538	+18 (+3.46%)	200
27 Sep 2007	JPY	520	520	520	520	520	+10 (+1.96%)	300
26 Sep 2007	JPY	518	519	510	510	510	+3 (+0.59%)	1,600
25 Sep 2007	JPY	524	524	507	507	507	+2 (+0.40%)	2,700
21 Sep 2007	JPY	494	506	494	505	505	+1 (+0.20%)	500
20 Sep 2007	JPY	502	510	502	504	504	-5 (-0.98%)	1,400
19 Sep 2007	JPY	488	509	488	509	509	+18 (+3.67%)	800
18 Sep 2007	JPY	518	518	491	491	491	-37 (-7.01%)	1,300