| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | JPY | 518 | 528 | 518 | 528 | 528 | 0.0 (0.0%) | 300 |
| 13 Sep 2007 | JPY | 528 | 528 | 528 | 528 | 528 | -10 (-1.86%) | 0 |
| 12 Sep 2007 | JPY | 531 | 538 | 531 | 538 | 538 | +34 (+6.75%) | 400 |
| 11 Sep 2007 | JPY | 508 | 508 | 504 | 504 | 504 | -4 (-0.79%) | 300 |
| 10 Sep 2007 | JPY | 502 | 520 | 500 | 508 | 508 | +2 (+0.40%) | 2,900 |
| 7 Sep 2007 | JPY | 510 | 510 | 506 | 506 | 506 | -8 (-1.56%) | 500 |
| 6 Sep 2007 | JPY | 540 | 540 | 512 | 514 | 514 | -16 (-3.02%) | 1,300 |
| 5 Sep 2007 | JPY | 545 | 546 | 530 | 530 | 530 | -18 (-3.28%) | 4,100 |
| 4 Sep 2007 | JPY | 548 | 548 | 548 | 548 | 548 | -1 (-0.18%) | 100 |
| 3 Sep 2007 | JPY | 551 | 551 | 545 | 549 | 549 | +16 (+3.00%) | 1,200 |
| 31 Aug 2007 | JPY | 530 | 540 | 527 | 533 | 533 | -7 (-1.30%) | 1,800 |
| 30 Aug 2007 | JPY | 555 | 556 | 540 | 540 | 540 | -15 (-2.70%) | 1,900 |
| 29 Aug 2007 | JPY | 537 | 555 | 530 | 555 | 555 | 0.0 (0.0%) | 3,100 |
| 28 Aug 2007 | JPY | 553 | 555 | 545 | 555 | 555 | +12 (+2.21%) | 900 |
| 27 Aug 2007 | JPY | 555 | 555 | 543 | 543 | 543 | +8 (+1.50%) | 2,800 |
| 24 Aug 2007 | JPY | 545 | 545 | 535 | 535 | 535 | -9 (-1.65%) | 9,700 |
| 23 Aug 2007 | JPY | 543 | 555 | 536 | 544 | 544 | +21 (+4.02%) | 2,300 |
| 22 Aug 2007 | JPY | 547 | 547 | 523 | 523 | 523 | -4 (-0.76%) | 2,300 |
| 21 Aug 2007 | JPY | 560 | 560 | 527 | 527 | 527 | -63 (-10.68%) | 2,000 |
| 20 Aug 2007 | JPY | 590 | 635 | 565 | 590 | 590 | 0.0 (0.0%) | 3,400 |
| 17 Aug 2007 | JPY | 634 | 634 | 590 | 590 | 590 | -34 (-5.45%) | 7,700 |
| 16 Aug 2007 | JPY | 602 | 625 | 600 | 624 | 624 | +15 (+2.46%) | 6,200 |
| 15 Aug 2007 | JPY | 639 | 643 | 604 | 609 | 609 | -50 (-7.59%) | 6,900 |
| 14 Aug 2007 | JPY | 669 | 669 | 659 | 659 | 659 | -100 (-13.18%) | 4,600 |
| 13 Aug 2007 | JPY | 759 | 759 | 759 | 759 | 759 | -141 (-15.67%) | 0 |
| 10 Aug 2007 | JPY | 919 | 919 | 900 | 900 | 900 | -59 (-6.15%) | 300 |
| 9 Aug 2007 | JPY | 980 | 980 | 959 | 959 | 959 | -41 (-4.10%) | 700 |
| 8 Aug 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -23 (-2.25%) | 400 |
| 7 Aug 2007 | JPY | 1,022 | 1,023 | 1,022 | 1,023 | 1,023 | +23 (+2.30%) | 700 |
| 6 Aug 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 700 |
