Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
2 Aug 2007 | JPY | 1,004 | 1,004 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 400 |
1 Aug 2007 | JPY | 1,100 | 1,100 | 1,002 | 1,002 | 1,002 | -8 (-0.79%) | 0 |
31 Jul 2007 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 1,200 |
30 Jul 2007 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 200 |
27 Jul 2007 | JPY | 1,100 | 1,100 | 1,030 | 1,030 | 1,030 | -60 (-5.50%) | 0 |
26 Jul 2007 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 3,500 |
25 Jul 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +21 (+1.96%) | 200 |
24 Jul 2007 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +19 (+1.81%) | 100 |
23 Jul 2007 | JPY | 1,110 | 1,110 | 1,050 | 1,050 | 1,050 | -1 (-0.10%) | 0 |
20 Jul 2007 | JPY | 1,110 | 1,110 | 1,051 | 1,051 | 1,051 | -14 (-1.31%) | 0 |
19 Jul 2007 | JPY | 1,140 | 1,140 | 1,065 | 1,065 | 1,065 | -50 (-4.48%) | 0 |
18 Jul 2007 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +20 (+1.83%) | 200 |
17 Jul 2007 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +12 (+1.11%) | 100 |
13 Jul 2007 | JPY | 1,110 | 1,110 | 1,083 | 1,083 | 1,083 | -19 (-1.72%) | 2,500 |
12 Jul 2007 | JPY | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | -28 (-2.48%) | 800 |
11 Jul 2007 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 1,800 |
10 Jul 2007 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -15 (-1.30%) | 100 |
9 Jul 2007 | JPY | 1,097 | 1,160 | 1,097 | 1,155 | 1,155 | +58 (+5.29%) | 2,100 |
6 Jul 2007 | JPY | 1,055 | 1,097 | 1,055 | 1,097 | 1,097 | +57 (+5.48%) | 1,400 |
5 Jul 2007 | JPY | 1,096 | 1,096 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 600 |
4 Jul 2007 | JPY | 1,096 | 1,096 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 0 |
3 Jul 2007 | JPY | 1,080 | 1,099 | 1,080 | 1,090 | 1,090 | +30 (+2.83%) | 500 |
2 Jul 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -22 (-2.03%) | 100 |
29 Jun 2007 | JPY | 1,085 | 1,085 | 1,082 | 1,082 | 1,082 | +12 (+1.12%) | 300 |
28 Jun 2007 | JPY | 1,070 | 1,090 | 1,070 | 1,070 | 1,070 | +5 (+0.47%) | 2,000 |
27 Jun 2007 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +20 (+1.91%) | 800 |
26 Jun 2007 | JPY | 1,040 | 1,045 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 3,000 |
25 Jun 2007 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 200 |
22 Jun 2007 | JPY | 1,017 | 1,040 | 1,017 | 1,040 | 1,040 | +5 (+0.48%) | 1,300 |