| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | JPY | 1,065 | 1,065 | 1,025 | 1,035 | 1,035 | -17 (-1.62%) | 400 |
| 20 Jun 2007 | JPY | 1,022 | 1,070 | 1,022 | 1,052 | 1,052 | +27 (+2.63%) | 3,900 |
| 19 Jun 2007 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | +30 (+3.02%) | 300 |
| 18 Jun 2007 | JPY | 983 | 995 | 983 | 995 | 995 | +25 (+2.58%) | 1,400 |
| 15 Jun 2007 | JPY | 970 | 979 | 970 | 970 | 970 | 0.0 (0.0%) | 6,300 |
| 14 Jun 2007 | JPY | 969 | 970 | 969 | 970 | 970 | +24 (+2.54%) | 1,400 |
| 13 Jun 2007 | JPY | 968 | 968 | 946 | 946 | 946 | -4 (-0.42%) | 0 |
| 12 Jun 2007 | JPY | 939 | 950 | 936 | 950 | 950 | +10 (+1.06%) | 300 |
| 11 Jun 2007 | JPY | 940 | 940 | 935 | 940 | 940 | 0.0 (0.0%) | 5,400 |
| 8 Jun 2007 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 100 |
| 7 Jun 2007 | JPY | 930 | 940 | 930 | 940 | 940 | +25 (+2.73%) | 13,900 |
| 6 Jun 2007 | JPY | 915 | 915 | 915 | 915 | 915 | -10 (-1.08%) | 300 |
| 5 Jun 2007 | JPY | 915 | 925 | 911 | 925 | 925 | -5 (-0.54%) | 2,700 |
| 4 Jun 2007 | JPY | 955 | 955 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | JPY | 949 | 949 | 930 | 930 | 930 | +10 (+1.09%) | 0 |
| 31 May 2007 | JPY | 958 | 958 | 920 | 920 | 920 | -25 (-2.65%) | 0 |
| 30 May 2007 | JPY | 971 | 971 | 945 | 945 | 945 | -25 (-2.58%) | 200 |
| 29 May 2007 | JPY | 971 | 971 | 970 | 970 | 970 | -3 (-0.31%) | 200 |
| 28 May 2007 | JPY | 977 | 977 | 973 | 973 | 973 | +3 (+0.31%) | 700 |
| 25 May 2007 | JPY | 960 | 970 | 960 | 970 | 970 | +25 (+2.65%) | 200 |
| 24 May 2007 | JPY | 918 | 945 | 918 | 945 | 945 | +17 (+1.83%) | 1,600 |
| 23 May 2007 | JPY | 928 | 928 | 928 | 928 | 928 | +18 (+1.98%) | 100 |
| 22 May 2007 | JPY | 906 | 910 | 906 | 910 | 910 | +1 (+0.11%) | 300 |
| 21 May 2007 | JPY | 910 | 910 | 909 | 909 | 909 | -1 (-0.11%) | 200 |
| 18 May 2007 | JPY | 915 | 915 | 910 | 910 | 910 | -20 (-2.15%) | 1,400 |
| 17 May 2007 | JPY | 930 | 930 | 930 | 930 | 930 | +13 (+1.42%) | 100 |
| 16 May 2007 | JPY | 937 | 937 | 912 | 917 | 917 | -20 (-2.13%) | 2,000 |
| 15 May 2007 | JPY | 960 | 1,000 | 937 | 937 | 937 | -24 (-2.50%) | 2,300 |
| 14 May 2007 | JPY | 941 | 961 | 941 | 961 | 961 | +27 (+2.89%) | 200 |
| 11 May 2007 | JPY | 942 | 942 | 934 | 934 | 934 | -16 (-1.68%) | 200 |
