| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | JPY | 1,060 | 1,060 | 1,041 | 1,047 | 1,047 | -53 (-4.82%) | 2,300 |
| 6 Feb 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 0 |
| 5 Feb 2007 | JPY | 1,082 | 1,110 | 1,082 | 1,110 | 1,110 | +17 (+1.56%) | 500 |
| 2 Feb 2007 | JPY | 1,109 | 1,109 | 1,093 | 1,093 | 1,093 | +8 (+0.74%) | 400 |
| 1 Feb 2007 | JPY | 1,094 | 1,094 | 1,076 | 1,085 | 1,085 | -29 (-2.60%) | 500 |
| 31 Jan 2007 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | -22 (-1.94%) | 100 |
| 30 Jan 2007 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | +36 (+3.27%) | 0 |
| 29 Jan 2007 | JPY | 1,156 | 1,156 | 1,100 | 1,100 | 1,100 | -36 (-3.17%) | 0 |
| 26 Jan 2007 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | -1 (-0.09%) | 0 |
| 25 Jan 2007 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | +27 (+2.43%) | 100 |
| 24 Jan 2007 | JPY | 1,115 | 1,115 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 500 |
| 23 Jan 2007 | JPY | 1,100 | 1,115 | 1,100 | 1,115 | 1,115 | +15 (+1.36%) | 1,800 |
| 22 Jan 2007 | JPY | 1,133 | 1,133 | 1,100 | 1,100 | 1,100 | -65 (-5.58%) | 1,300 |
| 19 Jan 2007 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | JPY | 1,166 | 1,166 | 1,165 | 1,165 | 1,165 | +1 (+0.09%) | 200 |
| 16 Jan 2007 | JPY | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | -7 (-0.60%) | 200 |
| 15 Jan 2007 | JPY | 1,175 | 1,175 | 1,171 | 1,171 | 1,171 | -24 (-2.01%) | 400 |
| 12 Jan 2007 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -4 (-0.33%) | 0 |
| 11 Jan 2007 | JPY | 1,160 | 1,199 | 1,160 | 1,199 | 1,199 | +20 (+1.70%) | 400 |
| 10 Jan 2007 | JPY | 1,199 | 1,199 | 1,179 | 1,179 | 1,179 | -21 (-1.75%) | 200 |
| 9 Jan 2007 | JPY | 1,218 | 1,218 | 1,170 | 1,200 | 1,200 | +2 (+0.17%) | 2,800 |
| 5 Jan 2007 | JPY | 1,095 | 1,198 | 1,095 | 1,198 | 1,198 | +118 (+10.93%) | 3,600 |
| 4 Jan 2007 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 300 |
| 29 Dec 2006 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 900 |
| 28 Dec 2006 | JPY | 1,073 | 1,075 | 1,073 | 1,075 | 1,075 | +2 (+0.19%) | 200 |
| 27 Dec 2006 | JPY | 1,085 | 1,089 | 1,073 | 1,073 | 1,073 | +3 (+0.28%) | 300 |
| 26 Dec 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +9 (+0.85%) | 200 |
| 25 Dec 2006 | JPY | 1,118 | 1,118 | 1,061 | 1,061 | 1,061 | -39 (-3.55%) | 0 |
| 22 Dec 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 1,000 |
