| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 657 | 677 | 654 | 669 | 669 | +8 (+1.21%) | 45,800 |
| 5 Dec 2022 | JPY | 681 | 682 | 661 | 661 | 661 | -25 (-3.64%) | 81,800 |
| 2 Dec 2022 | JPY | 700 | 700 | 680 | 686 | 686 | -21 (-2.97%) | 70,100 |
| 1 Dec 2022 | JPY | 702 | 717 | 695 | 707 | 707 | +7 (+1%) | 105,100 |
| 30 Nov 2022 | JPY | 706 | 706 | 693 | 700 | 700 | -6 (-0.85%) | 46,900 |
| 29 Nov 2022 | JPY | 691 | 709 | 676 | 706 | 706 | +11 (+1.58%) | 159,300 |
| 28 Nov 2022 | JPY | 708 | 708 | 694 | 695 | 695 | -8 (-1.14%) | 55,500 |
| 25 Nov 2022 | JPY | 707 | 714 | 693 | 703 | 703 | 0.0 (0.0%) | 94,800 |
| 24 Nov 2022 | JPY | 709 | 717 | 701 | 703 | 703 | +2 (+0.29%) | 132,200 |
| 22 Nov 2022 | JPY | 717 | 720 | 698 | 701 | 701 | -8 (-1.13%) | 214,600 |
| 21 Nov 2022 | JPY | 685 | 721 | 673 | 709 | 709 | +64 (+9.92%) | 412,200 |
| 18 Nov 2022 | JPY | 641 | 656 | 641 | 645 | 645 | 0.0 (0.0%) | 27,900 |
| 17 Nov 2022 | JPY | 636 | 648 | 636 | 645 | 645 | +4 (+0.62%) | 28,100 |
| 16 Nov 2022 | JPY | 648 | 649 | 635 | 641 | 641 | -7 (-1.08%) | 39,000 |
| 15 Nov 2022 | JPY | 631 | 652 | 631 | 648 | 648 | +12 (+1.89%) | 41,100 |
| 14 Nov 2022 | JPY | 659 | 660 | 636 | 636 | 636 | -25 (-3.78%) | 71,800 |
| 11 Nov 2022 | JPY | 686 | 687 | 661 | 661 | 661 | -19 (-2.79%) | 94,800 |
| 10 Nov 2022 | JPY | 656 | 690 | 650 | 680 | 680 | +17 (+2.56%) | 113,900 |
| 9 Nov 2022 | JPY | 669 | 680 | 656 | 663 | 663 | -11 (-1.63%) | 106,500 |
| 8 Nov 2022 | JPY | 639 | 674 | 630 | 674 | 674 | +36 (+5.64%) | 188,200 |
| 7 Nov 2022 | JPY | 624 | 659 | 608 | 638 | 638 | +35 (+5.80%) | 323,000 |
| 4 Nov 2022 | JPY | 606 | 620 | 600 | 603 | 603 | -2 (-0.33%) | 184,500 |
| 2 Nov 2022 | JPY | 606 | 612 | 604 | 605 | 605 | +2 (+0.33%) | 59,300 |
| 1 Nov 2022 | JPY | 605 | 609 | 600 | 603 | 603 | -1 (-0.17%) | 44,100 |
| 31 Oct 2022 | JPY | 598 | 606 | 593 | 604 | 604 | +10 (+1.68%) | 28,600 |
| 28 Oct 2022 | JPY | 603 | 603 | 591 | 594 | 594 | -11 (-1.82%) | 19,900 |
| 27 Oct 2022 | JPY | 604 | 606 | 596 | 605 | 605 | +4 (+0.67%) | 25,500 |
| 26 Oct 2022 | JPY | 604 | 605 | 597 | 601 | 601 | -3 (-0.50%) | 13,400 |
| 25 Oct 2022 | JPY | 580 | 609 | 576 | 604 | 604 | +21 (+3.60%) | 50,700 |
| 24 Oct 2022 | JPY | 595 | 595 | 583 | 583 | 583 | -8 (-1.35%) | 20,300 |
