| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 571 | 594 | 568 | 591 | 591 | +16 (+2.78%) | 37,800 |
| 20 Oct 2022 | JPY | 585 | 585 | 573 | 575 | 575 | -16 (-2.71%) | 18,300 |
| 19 Oct 2022 | JPY | 591 | 592 | 583 | 591 | 591 | -3 (-0.51%) | 13,900 |
| 18 Oct 2022 | JPY | 591 | 596 | 586 | 594 | 594 | +5 (+0.85%) | 19,900 |
| 17 Oct 2022 | JPY | 565 | 591 | 565 | 589 | 589 | +16 (+2.79%) | 35,100 |
| 14 Oct 2022 | JPY | 570 | 578 | 565 | 573 | 573 | +16 (+2.87%) | 31,600 |
| 13 Oct 2022 | JPY | 573 | 573 | 557 | 557 | 557 | -16 (-2.79%) | 43,400 |
| 12 Oct 2022 | JPY | 577 | 581 | 567 | 573 | 573 | -12 (-2.05%) | 34,900 |
| 11 Oct 2022 | JPY | 585 | 586 | 568 | 585 | 585 | -2 (-0.34%) | 29,600 |
| 7 Oct 2022 | JPY | 596 | 602 | 587 | 587 | 587 | -16 (-2.65%) | 23,400 |
| 6 Oct 2022 | JPY | 596 | 606 | 594 | 603 | 603 | -1 (-0.17%) | 27,500 |
| 5 Oct 2022 | JPY | 617 | 620 | 604 | 604 | 604 | -7 (-1.15%) | 45,300 |
| 4 Oct 2022 | JPY | 599 | 615 | 597 | 611 | 611 | +31 (+5.34%) | 50,600 |
| 3 Oct 2022 | JPY | 574 | 586 | 563 | 580 | 580 | -1 (-0.17%) | 30,900 |
| 30 Sep 2022 | JPY | 596 | 596 | 563 | 581 | 581 | -25 (-4.13%) | 57,200 |
| 29 Sep 2022 | JPY | 604 | 614 | 596 | 606 | 606 | +8 (+1.34%) | 48,400 |
| 28 Sep 2022 | JPY | 616 | 616 | 584 | 598 | 598 | -24 (-3.86%) | 82,200 |
| 27 Sep 2022 | JPY | 619 | 622 | 604 | 622 | 622 | +3 (+0.48%) | 54,700 |
| 26 Sep 2022 | JPY | 634 | 634 | 602 | 619 | 619 | -20 (-3.13%) | 64,700 |
| 22 Sep 2022 | JPY | 625 | 648 | 614 | 639 | 639 | +10 (+1.59%) | 93,900 |
| 21 Sep 2022 | JPY | 649 | 653 | 621 | 629 | 629 | -15 (-2.33%) | 116,400 |
| 20 Sep 2022 | JPY | 616 | 652 | 612 | 644 | 644 | +34 (+5.57%) | 234,300 |
| 16 Sep 2022 | JPY | 618 | 621 | 606 | 610 | 610 | -12 (-1.93%) | 41,200 |
| 15 Sep 2022 | JPY | 621 | 623 | 615 | 622 | 622 | +2 (+0.32%) | 33,800 |
| 14 Sep 2022 | JPY | 615 | 632 | 615 | 620 | 620 | -5 (-0.80%) | 42,900 |
| 13 Sep 2022 | JPY | 640 | 646 | 619 | 625 | 625 | -15 (-2.34%) | 89,600 |
| 12 Sep 2022 | JPY | 662 | 663 | 635 | 640 | 640 | -14 (-2.14%) | 214,400 |
| 9 Sep 2022 | JPY | 620 | 662 | 612 | 654 | 654 | +46 (+7.57%) | 384,300 |
| 8 Sep 2022 | JPY | 574 | 613 | 570 | 608 | 608 | +39 (+6.85%) | 176,200 |
| 7 Sep 2022 | JPY | 568 | 570 | 555 | 569 | 569 | +1 (+0.18%) | 43,200 |
