| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 563 | 582 | 559 | 568 | 568 | +10 (+1.79%) | 65,300 |
| 5 Sep 2022 | JPY | 552 | 561 | 546 | 558 | 558 | +7 (+1.27%) | 19,000 |
| 2 Sep 2022 | JPY | 569 | 569 | 548 | 551 | 551 | -19 (-3.33%) | 42,400 |
| 1 Sep 2022 | JPY | 570 | 577 | 557 | 570 | 570 | 0.0 (0.0%) | 69,300 |
| 31 Aug 2022 | JPY | 562 | 573 | 557 | 570 | 570 | +7 (+1.24%) | 28,200 |
| 30 Aug 2022 | JPY | 562 | 567 | 557 | 563 | 563 | +5 (+0.90%) | 48,000 |
| 29 Aug 2022 | JPY | 552 | 565 | 552 | 558 | 558 | -13 (-2.28%) | 33,900 |
| 26 Aug 2022 | JPY | 589 | 589 | 571 | 571 | 571 | -14 (-2.39%) | 48,800 |
| 25 Aug 2022 | JPY | 594 | 594 | 585 | 585 | 585 | 0.0 (0.0%) | 16,000 |
| 24 Aug 2022 | JPY | 590 | 593 | 578 | 585 | 585 | -8 (-1.35%) | 44,900 |
| 23 Aug 2022 | JPY | 590 | 597 | 587 | 593 | 593 | -7 (-1.17%) | 40,200 |
| 22 Aug 2022 | JPY | 594 | 610 | 586 | 600 | 600 | -4 (-0.66%) | 147,600 |
| 19 Aug 2022 | JPY | 575 | 606 | 572 | 604 | 604 | +34 (+5.96%) | 174,500 |
| 18 Aug 2022 | JPY | 545 | 572 | 540 | 570 | 570 | +22 (+4.01%) | 78,600 |
| 17 Aug 2022 | JPY | 535 | 552 | 535 | 548 | 548 | +14 (+2.62%) | 29,500 |
| 16 Aug 2022 | JPY | 553 | 553 | 534 | 534 | 534 | -16 (-2.91%) | 66,400 |
| 15 Aug 2022 | JPY | 555 | 555 | 546 | 550 | 550 | +1 (+0.18%) | 30,100 |
| 12 Aug 2022 | JPY | 554 | 554 | 543 | 549 | 549 | 0.0 (0.0%) | 64,100 |
| 10 Aug 2022 | JPY | 556 | 556 | 546 | 549 | 549 | -6 (-1.08%) | 31,300 |
| 9 Aug 2022 | JPY | 552 | 559 | 550 | 555 | 555 | +5 (+0.91%) | 31,500 |
| 8 Aug 2022 | JPY | 569 | 569 | 548 | 550 | 550 | -17 (-3.00%) | 97,700 |
| 5 Aug 2022 | JPY | 555 | 569 | 550 | 567 | 567 | +13 (+2.35%) | 85,500 |
| 4 Aug 2022 | JPY | 566 | 577 | 554 | 554 | 554 | -6 (-1.07%) | 120,300 |
| 3 Aug 2022 | JPY | 547 | 566 | 546 | 560 | 560 | +15 (+2.75%) | 217,100 |
| 2 Aug 2022 | JPY | 541 | 559 | 532 | 545 | 545 | -7 (-1.27%) | 273,200 |
| 1 Aug 2022 | JPY | 524 | 552 | 500 | 552 | 552 | +80 (+16.95%) | 726,600 |
| 29 Jul 2022 | JPY | 473 | 476 | 472 | 472 | 472 | -4 (-0.84%) | 23,000 |
| 28 Jul 2022 | JPY | 472 | 476 | 463 | 476 | 476 | +9 (+1.93%) | 31,800 |
| 27 Jul 2022 | JPY | 475 | 475 | 463 | 467 | 467 | -8 (-1.68%) | 14,300 |
| 26 Jul 2022 | JPY | 468 | 475 | 465 | 475 | 475 | +10 (+2.15%) | 35,200 |
