| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 465 | 470 | 463 | 465 | 465 | +1 (+0.22%) | 17,100 |
| 22 Jul 2022 | JPY | 467 | 467 | 464 | 464 | 464 | -2 (-0.43%) | 4,800 |
| 21 Jul 2022 | JPY | 463 | 466 | 462 | 466 | 466 | +4 (+0.87%) | 4,800 |
| 20 Jul 2022 | JPY | 469 | 469 | 459 | 462 | 462 | 0.0 (0.0%) | 25,300 |
| 19 Jul 2022 | JPY | 459 | 464 | 459 | 462 | 462 | +3 (+0.65%) | 4,200 |
| 15 Jul 2022 | JPY | 461 | 463 | 459 | 459 | 459 | -10 (-2.13%) | 13,700 |
| 14 Jul 2022 | JPY | 460 | 469 | 459 | 469 | 469 | +10 (+2.18%) | 10,400 |
| 13 Jul 2022 | JPY | 459 | 462 | 457 | 459 | 459 | -1 (-0.22%) | 8,600 |
| 12 Jul 2022 | JPY | 459 | 463 | 457 | 460 | 460 | 0.0 (0.0%) | 7,300 |
| 11 Jul 2022 | JPY | 461 | 465 | 454 | 460 | 460 | +2 (+0.44%) | 12,300 |
| 8 Jul 2022 | JPY | 456 | 462 | 454 | 458 | 458 | +3 (+0.66%) | 14,100 |
| 7 Jul 2022 | JPY | 451 | 456 | 445 | 455 | 455 | +3 (+0.66%) | 21,500 |
| 6 Jul 2022 | JPY | 453 | 454 | 447 | 452 | 452 | -3 (-0.66%) | 10,600 |
| 5 Jul 2022 | JPY | 450 | 455 | 450 | 455 | 455 | +4 (+0.89%) | 7,500 |
| 4 Jul 2022 | JPY | 457 | 457 | 445 | 451 | 451 | -2 (-0.44%) | 17,900 |
| 1 Jul 2022 | JPY | 463 | 469 | 450 | 453 | 453 | -11 (-2.37%) | 20,100 |
| 30 Jun 2022 | JPY | 462 | 470 | 460 | 464 | 464 | -2 (-0.43%) | 55,700 |
| 29 Jun 2022 | JPY | 462 | 466 | 455 | 466 | 466 | -3 (-0.64%) | 14,900 |
| 28 Jun 2022 | JPY | 467 | 474 | 465 | 469 | 469 | -6 (-1.26%) | 38,900 |
| 27 Jun 2022 | JPY | 470 | 475 | 466 | 475 | 475 | +5 (+1.06%) | 27,800 |
| 24 Jun 2022 | JPY | 457 | 470 | 456 | 470 | 470 | +13 (+2.84%) | 19,100 |
| 23 Jun 2022 | JPY | 455 | 458 | 453 | 457 | 457 | +1 (+0.22%) | 4,800 |
| 22 Jun 2022 | JPY | 459 | 459 | 453 | 456 | 456 | 0.0 (0.0%) | 10,100 |
| 21 Jun 2022 | JPY | 454 | 461 | 454 | 456 | 456 | +6 (+1.33%) | 10,500 |
| 20 Jun 2022 | JPY | 460 | 460 | 446 | 450 | 450 | -5 (-1.10%) | 10,400 |
| 17 Jun 2022 | JPY | 458 | 458 | 449 | 455 | 455 | -9 (-1.94%) | 21,400 |
| 16 Jun 2022 | JPY | 467 | 473 | 464 | 464 | 464 | -2 (-0.43%) | 23,500 |
| 15 Jun 2022 | JPY | 466 | 470 | 466 | 466 | 466 | -2 (-0.43%) | 7,900 |
| 14 Jun 2022 | JPY | 467 | 468 | 464 | 468 | 468 | +1 (+0.21%) | 8,700 |
| 13 Jun 2022 | JPY | 475 | 475 | 465 | 467 | 467 | -14 (-2.91%) | 38,300 |
