Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,252 | 1,263 | 1,243 | 1,250 | 1,250 | -5 (-0.40%) | 55,700 |
16 May 2024 | JPY | 1,251 | 1,264 | 1,236 | 1,255 | 1,255 | +5 (+0.40%) | 64,700 |
15 May 2024 | JPY | 1,260 | 1,276 | 1,250 | 1,250 | 1,250 | -12 (-0.95%) | 47,700 |
14 May 2024 | JPY | 1,279 | 1,279 | 1,260 | 1,262 | 1,262 | -17 (-1.33%) | 38,200 |
13 May 2024 | JPY | 1,268 | 1,292 | 1,254 | 1,279 | 1,279 | +11 (+0.87%) | 84,600 |
10 May 2024 | JPY | 1,255 | 1,275 | 1,234 | 1,268 | 1,268 | -27 (-2.08%) | 132,600 |
9 May 2024 | JPY | 1,290 | 1,302 | 1,266 | 1,295 | 1,295 | +5 (+0.39%) | 49,300 |
8 May 2024 | JPY | 1,302 | 1,302 | 1,281 | 1,290 | 1,290 | -17 (-1.30%) | 28,200 |
7 May 2024 | JPY | 1,288 | 1,308 | 1,288 | 1,307 | 1,307 | +32 (+2.51%) | 46,400 |
2 May 2024 | JPY | 1,280 | 1,283 | 1,272 | 1,275 | 1,275 | -2 (-0.16%) | 25,700 |
1 May 2024 | JPY | 1,283 | 1,285 | 1,270 | 1,277 | 1,277 | -11 (-0.85%) | 8,500 |
30 Apr 2024 | JPY | 1,272 | 1,288 | 1,264 | 1,288 | 1,288 | +16 (+1.26%) | 22,800 |
26 Apr 2024 | JPY | 1,273 | 1,283 | 1,262 | 1,272 | 1,272 | +2 (+0.16%) | 23,200 |
25 Apr 2024 | JPY | 1,273 | 1,281 | 1,265 | 1,270 | 1,270 | -3 (-0.24%) | 18,500 |
24 Apr 2024 | JPY | 1,270 | 1,273 | 1,264 | 1,273 | 1,273 | +3 (+0.24%) | 16,600 |
23 Apr 2024 | JPY | 1,279 | 1,280 | 1,262 | 1,270 | 1,270 | -5 (-0.39%) | 24,700 |
22 Apr 2024 | JPY | 1,283 | 1,283 | 1,265 | 1,275 | 1,275 | +1 (+0.08%) | 28,000 |
19 Apr 2024 | JPY | 1,290 | 1,290 | 1,251 | 1,274 | 1,274 | -18 (-1.39%) | 40,600 |
18 Apr 2024 | JPY | 1,270 | 1,292 | 1,262 | 1,292 | 1,292 | +19 (+1.49%) | 21,300 |
17 Apr 2024 | JPY | 1,282 | 1,289 | 1,250 | 1,273 | 1,273 | 0.0 (0.0%) | 49,700 |
16 Apr 2024 | JPY | 1,306 | 1,306 | 1,254 | 1,273 | 1,273 | -37 (-2.82%) | 124,000 |
15 Apr 2024 | JPY | 1,313 | 1,313 | 1,291 | 1,310 | 1,310 | -2 (-0.15%) | 24,600 |
12 Apr 2024 | JPY | 1,300 | 1,322 | 1,290 | 1,312 | 1,312 | +16 (+1.23%) | 55,100 |
11 Apr 2024 | JPY | 1,290 | 1,310 | 1,283 | 1,296 | 1,296 | +5 (+0.39%) | 35,100 |
10 Apr 2024 | JPY | 1,283 | 1,293 | 1,281 | 1,291 | 1,291 | +8 (+0.62%) | 65,200 |
9 Apr 2024 | JPY | 1,296 | 1,296 | 1,280 | 1,283 | 1,283 | 0.0 (0.0%) | 42,800 |
8 Apr 2024 | JPY | 1,303 | 1,303 | 1,273 | 1,283 | 1,283 | -14 (-1.08%) | 62,000 |
5 Apr 2024 | JPY | 1,280 | 1,300 | 1,267 | 1,297 | 1,297 | -1 (-0.08%) | 61,900 |
4 Apr 2024 | JPY | 1,306 | 1,310 | 1,291 | 1,298 | 1,298 | -2 (-0.15%) | 28,600 |
3 Apr 2024 | JPY | 1,320 | 1,327 | 1,286 | 1,300 | 1,300 | -28 (-2.11%) | 62,500 |