| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 471 | 471 | 463 | 466 | 466 | -9 (-1.89%) | 16,400 |
| 22 Apr 2022 | JPY | 468 | 475 | 468 | 475 | 475 | -1 (-0.21%) | 22,100 |
| 21 Apr 2022 | JPY | 481 | 482 | 476 | 476 | 476 | -1 (-0.21%) | 10,600 |
| 20 Apr 2022 | JPY | 483 | 486 | 473 | 477 | 477 | -4 (-0.83%) | 28,000 |
| 19 Apr 2022 | JPY | 482 | 485 | 476 | 481 | 481 | -1 (-0.21%) | 10,100 |
| 18 Apr 2022 | JPY | 475 | 482 | 468 | 482 | 482 | +10 (+2.12%) | 15,700 |
| 15 Apr 2022 | JPY | 482 | 483 | 467 | 472 | 472 | -8 (-1.67%) | 22,200 |
| 14 Apr 2022 | JPY | 478 | 482 | 475 | 480 | 480 | -1 (-0.21%) | 15,000 |
| 13 Apr 2022 | JPY | 470 | 481 | 468 | 481 | 481 | +11 (+2.34%) | 33,700 |
| 12 Apr 2022 | JPY | 468 | 470 | 442 | 470 | 470 | +1 (+0.21%) | 87,500 |
| 11 Apr 2022 | JPY | 474 | 475 | 468 | 469 | 469 | -4 (-0.85%) | 29,500 |
| 8 Apr 2022 | JPY | 480 | 481 | 465 | 473 | 473 | -5 (-1.05%) | 54,400 |
| 7 Apr 2022 | JPY | 493 | 496 | 477 | 478 | 478 | -18 (-3.63%) | 47,700 |
| 6 Apr 2022 | JPY | 504 | 504 | 496 | 496 | 496 | -8 (-1.59%) | 18,100 |
| 5 Apr 2022 | JPY | 499 | 507 | 499 | 504 | 504 | +4 (+0.80%) | 40,300 |
| 4 Apr 2022 | JPY | 500 | 502 | 490 | 500 | 500 | +3 (+0.60%) | 18,600 |
| 1 Apr 2022 | JPY | 504 | 505 | 493 | 497 | 497 | -10 (-1.97%) | 44,400 |
| 31 Mar 2022 | JPY | 505 | 525 | 500 | 507 | 507 | +1 (+0.20%) | 69,200 |
| 30 Mar 2022 | JPY | 507 | 507 | 497 | 506 | 506 | -1 (-0.20%) | 39,500 |
| 29 Mar 2022 | JPY | 507 | 531 | 495 | 507 | 507 | +8 (+1.60%) | 275,100 |
| 28 Mar 2022 | JPY | 490 | 500 | 483 | 499 | 499 | +6 (+1.22%) | 79,700 |
| 25 Mar 2022 | JPY | 496 | 508 | 486 | 493 | 493 | +3 (+0.61%) | 106,700 |
| 24 Mar 2022 | JPY | 483 | 501 | 475 | 490 | 490 | -2 (-0.41%) | 140,300 |
| 23 Mar 2022 | JPY | 487 | 514 | 486 | 492 | 492 | +7 (+1.44%) | 209,800 |
| 22 Mar 2022 | JPY | 467 | 485 | 462 | 485 | 485 | +27 (+5.90%) | 146,000 |
| 18 Mar 2022 | JPY | 448 | 459 | 442 | 458 | 458 | +18 (+4.09%) | 52,400 |
| 17 Mar 2022 | JPY | 445 | 448 | 438 | 440 | 440 | -2 (-0.45%) | 63,500 |
| 16 Mar 2022 | JPY | 442 | 443 | 438 | 442 | 442 | +2 (+0.45%) | 12,500 |
| 15 Mar 2022 | JPY | 436 | 440 | 433 | 440 | 440 | +7 (+1.62%) | 10,800 |
| 14 Mar 2022 | JPY | 436 | 440 | 433 | 433 | 433 | -5 (-1.14%) | 14,900 |
