| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 438 | 438 | 427 | 438 | 438 | -1 (-0.23%) | 39,700 |
| 10 Mar 2022 | JPY | 430 | 442 | 427 | 439 | 439 | +24 (+5.78%) | 60,900 |
| 9 Mar 2022 | JPY | 406 | 416 | 402 | 415 | 415 | +11 (+2.72%) | 40,400 |
| 8 Mar 2022 | JPY | 415 | 421 | 399 | 404 | 404 | -18 (-4.27%) | 53,300 |
| 7 Mar 2022 | JPY | 427 | 427 | 417 | 422 | 422 | -10 (-2.31%) | 31,500 |
| 4 Mar 2022 | JPY | 436 | 437 | 426 | 432 | 432 | -4 (-0.92%) | 24,200 |
| 3 Mar 2022 | JPY | 435 | 443 | 435 | 436 | 436 | +4 (+0.93%) | 22,300 |
| 2 Mar 2022 | JPY | 438 | 439 | 429 | 432 | 432 | -13 (-2.92%) | 33,400 |
| 1 Mar 2022 | JPY | 438 | 445 | 437 | 445 | 445 | +11 (+2.53%) | 31,600 |
| 28 Feb 2022 | JPY | 430 | 437 | 427 | 434 | 434 | +12 (+2.84%) | 23,200 |
| 25 Feb 2022 | JPY | 422 | 431 | 422 | 422 | 422 | +3 (+0.72%) | 23,300 |
| 24 Feb 2022 | JPY | 434 | 434 | 413 | 419 | 419 | -14 (-3.23%) | 53,600 |
| 22 Feb 2022 | JPY | 440 | 445 | 433 | 433 | 433 | -11 (-2.48%) | 53,500 |
| 21 Feb 2022 | JPY | 442 | 450 | 442 | 444 | 444 | -5 (-1.11%) | 22,200 |
| 18 Feb 2022 | JPY | 444 | 461 | 440 | 449 | 449 | +1 (+0.22%) | 58,200 |
| 17 Feb 2022 | JPY | 447 | 455 | 444 | 448 | 448 | +1 (+0.22%) | 37,100 |
| 16 Feb 2022 | JPY | 452 | 452 | 441 | 447 | 447 | +5 (+1.13%) | 44,900 |
| 15 Feb 2022 | JPY | 456 | 457 | 437 | 442 | 442 | -16 (-3.49%) | 65,100 |
| 14 Feb 2022 | JPY | 457 | 461 | 452 | 458 | 458 | -11 (-2.35%) | 26,200 |
| 10 Feb 2022 | JPY | 473 | 478 | 464 | 469 | 469 | +1 (+0.21%) | 16,500 |
| 9 Feb 2022 | JPY | 460 | 469 | 459 | 468 | 468 | +10 (+2.18%) | 21,200 |
| 8 Feb 2022 | JPY | 467 | 471 | 453 | 458 | 458 | -9 (-1.93%) | 35,400 |
| 7 Feb 2022 | JPY | 476 | 477 | 456 | 467 | 467 | -1 (-0.21%) | 59,500 |
| 4 Feb 2022 | JPY | 474 | 476 | 463 | 468 | 468 | -7 (-1.47%) | 52,500 |
| 3 Feb 2022 | JPY | 465 | 475 | 462 | 475 | 475 | +12 (+2.59%) | 40,700 |
| 2 Feb 2022 | JPY | 453 | 468 | 451 | 463 | 463 | +13 (+2.89%) | 44,500 |
| 1 Feb 2022 | JPY | 453 | 457 | 445 | 450 | 450 | +3 (+0.67%) | 25,400 |
| 31 Jan 2022 | JPY | 441 | 458 | 437 | 447 | 447 | +6 (+1.36%) | 62,000 |
| 28 Jan 2022 | JPY | 437 | 448 | 432 | 441 | 441 | +4 (+0.92%) | 35,400 |
| 27 Jan 2022 | JPY | 459 | 460 | 435 | 437 | 437 | -21 (-4.59%) | 47,900 |
