| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 466 | 467 | 455 | 458 | 458 | -8 (-1.72%) | 17,400 |
| 25 Jan 2022 | JPY | 460 | 470 | 447 | 466 | 466 | +6 (+1.30%) | 56,700 |
| 24 Jan 2022 | JPY | 462 | 466 | 452 | 460 | 460 | -10 (-2.13%) | 30,800 |
| 21 Jan 2022 | JPY | 461 | 470 | 455 | 470 | 470 | +4 (+0.86%) | 20,900 |
| 20 Jan 2022 | JPY | 465 | 468 | 454 | 466 | 466 | +7 (+1.53%) | 21,200 |
| 19 Jan 2022 | JPY | 480 | 480 | 457 | 459 | 459 | -21 (-4.38%) | 30,400 |
| 18 Jan 2022 | JPY | 482 | 492 | 478 | 480 | 480 | -7 (-1.44%) | 27,500 |
| 17 Jan 2022 | JPY | 494 | 494 | 483 | 487 | 487 | -8 (-1.62%) | 19,700 |
| 14 Jan 2022 | JPY | 501 | 501 | 488 | 495 | 495 | -10 (-1.98%) | 23,000 |
| 13 Jan 2022 | JPY | 501 | 506 | 491 | 505 | 505 | +5 (+1%) | 28,800 |
| 12 Jan 2022 | JPY | 499 | 502 | 494 | 500 | 500 | +9 (+1.83%) | 26,600 |
| 11 Jan 2022 | JPY | 491 | 493 | 483 | 491 | 491 | +1 (+0.20%) | 17,000 |
| 7 Jan 2022 | JPY | 495 | 500 | 476 | 490 | 490 | -4 (-0.81%) | 50,700 |
| 6 Jan 2022 | JPY | 496 | 500 | 491 | 494 | 494 | -8 (-1.59%) | 30,200 |
| 5 Jan 2022 | JPY | 511 | 515 | 499 | 502 | 502 | -4 (-0.79%) | 41,800 |
| 4 Jan 2022 | JPY | 495 | 522 | 495 | 506 | 506 | +15 (+3.05%) | 67,600 |
| 30 Dec 2021 | JPY | 487 | 494 | 482 | 491 | 491 | +1 (+0.20%) | 24,400 |
| 29 Dec 2021 | JPY | 484 | 493 | 474 | 490 | 490 | +4 (+0.82%) | 18,700 |
| 28 Dec 2021 | JPY | 491 | 491 | 478 | 486 | 486 | +3 (+0.62%) | 60,700 |
| 27 Dec 2021 | JPY | 494 | 496 | 477 | 483 | 483 | -8 (-1.63%) | 64,400 |
| 24 Dec 2021 | JPY | 492 | 498 | 491 | 491 | 491 | 0.0 (0.0%) | 36,400 |
| 23 Dec 2021 | JPY | 475 | 493 | 475 | 491 | 491 | +22 (+4.69%) | 62,000 |
| 22 Dec 2021 | JPY | 474 | 476 | 467 | 469 | 469 | -8 (-1.68%) | 40,800 |
| 21 Dec 2021 | JPY | 477 | 481 | 467 | 477 | 477 | +3 (+0.63%) | 40,200 |
| 20 Dec 2021 | JPY | 488 | 488 | 471 | 474 | 474 | -20 (-4.05%) | 42,700 |
| 17 Dec 2021 | JPY | 502 | 502 | 493 | 494 | 494 | -10 (-1.98%) | 29,300 |
| 16 Dec 2021 | JPY | 496 | 508 | 494 | 504 | 504 | +9 (+1.82%) | 41,200 |
| 15 Dec 2021 | JPY | 493 | 502 | 486 | 495 | 495 | +2 (+0.41%) | 59,200 |
| 14 Dec 2021 | JPY | 502 | 502 | 489 | 493 | 493 | -18 (-3.52%) | 84,300 |
| 13 Dec 2021 | JPY | 522 | 523 | 501 | 511 | 511 | -7 (-1.35%) | 48,100 |
