| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 525 | 526 | 516 | 518 | 518 | -9 (-1.71%) | 22,300 |
| 9 Dec 2021 | JPY | 536 | 539 | 525 | 527 | 527 | -16 (-2.95%) | 23,300 |
| 8 Dec 2021 | JPY | 538 | 546 | 534 | 543 | 543 | +9 (+1.69%) | 56,400 |
| 7 Dec 2021 | JPY | 521 | 537 | 519 | 534 | 534 | +15 (+2.89%) | 31,200 |
| 6 Dec 2021 | JPY | 520 | 526 | 514 | 519 | 519 | -7 (-1.33%) | 33,700 |
| 3 Dec 2021 | JPY | 513 | 527 | 508 | 526 | 526 | +15 (+2.94%) | 54,000 |
| 2 Dec 2021 | JPY | 530 | 530 | 511 | 511 | 511 | -18 (-3.40%) | 48,600 |
| 1 Dec 2021 | JPY | 525 | 532 | 510 | 529 | 529 | +4 (+0.76%) | 55,700 |
| 30 Nov 2021 | JPY | 533 | 546 | 525 | 525 | 525 | -6 (-1.13%) | 40,500 |
| 29 Nov 2021 | JPY | 536 | 549 | 531 | 531 | 531 | -15 (-2.75%) | 35,500 |
| 26 Nov 2021 | JPY | 560 | 560 | 542 | 546 | 546 | -12 (-2.15%) | 57,900 |
| 25 Nov 2021 | JPY | 564 | 564 | 551 | 558 | 558 | -6 (-1.06%) | 34,200 |
| 24 Nov 2021 | JPY | 562 | 568 | 555 | 564 | 564 | +2 (+0.36%) | 32,100 |
| 22 Nov 2021 | JPY | 564 | 567 | 550 | 562 | 562 | -2 (-0.35%) | 29,600 |
| 19 Nov 2021 | JPY | 561 | 567 | 554 | 564 | 564 | +2 (+0.36%) | 27,200 |
| 18 Nov 2021 | JPY | 568 | 568 | 552 | 562 | 562 | -8 (-1.40%) | 49,000 |
| 17 Nov 2021 | JPY | 576 | 576 | 562 | 570 | 570 | -1 (-0.18%) | 49,000 |
| 16 Nov 2021 | JPY | 582 | 583 | 570 | 571 | 571 | -8 (-1.38%) | 41,600 |
| 15 Nov 2021 | JPY | 583 | 589 | 572 | 579 | 579 | +1 (+0.17%) | 51,400 |
| 12 Nov 2021 | JPY | 569 | 578 | 559 | 578 | 578 | +6 (+1.05%) | 54,500 |
| 11 Nov 2021 | JPY | 569 | 582 | 557 | 572 | 572 | +3 (+0.53%) | 66,700 |
| 10 Nov 2021 | JPY | 570 | 583 | 565 | 569 | 569 | +1 (+0.18%) | 67,400 |
| 9 Nov 2021 | JPY | 598 | 598 | 558 | 568 | 568 | -22 (-3.73%) | 238,800 |
| 8 Nov 2021 | JPY | 645 | 646 | 588 | 590 | 590 | -84 (-12.46%) | 309,500 |
| 5 Nov 2021 | JPY | 699 | 702 | 673 | 674 | 674 | -25 (-3.58%) | 79,100 |
| 4 Nov 2021 | JPY | 671 | 699 | 671 | 699 | 699 | +29 (+4.33%) | 46,600 |
| 2 Nov 2021 | JPY | 680 | 680 | 662 | 670 | 670 | -7 (-1.03%) | 34,800 |
| 1 Nov 2021 | JPY | 677 | 682 | 670 | 677 | 677 | +6 (+0.89%) | 34,900 |
| 29 Oct 2021 | JPY | 673 | 679 | 667 | 671 | 671 | 0.0 (0.0%) | 30,500 |
| 28 Oct 2021 | JPY | 685 | 685 | 668 | 671 | 671 | -18 (-2.61%) | 38,000 |
