| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 691 | 698 | 685 | 689 | 689 | +8 (+1.17%) | 37,400 |
| 26 Oct 2021 | JPY | 673 | 688 | 673 | 681 | 681 | +11 (+1.64%) | 21,000 |
| 25 Oct 2021 | JPY | 672 | 682 | 667 | 670 | 670 | -6 (-0.89%) | 16,000 |
| 22 Oct 2021 | JPY | 668 | 679 | 662 | 676 | 676 | +6 (+0.90%) | 35,000 |
| 21 Oct 2021 | JPY | 685 | 685 | 665 | 670 | 670 | -13 (-1.90%) | 42,800 |
| 20 Oct 2021 | JPY | 709 | 709 | 679 | 683 | 683 | -22 (-3.12%) | 61,100 |
| 19 Oct 2021 | JPY | 705 | 712 | 695 | 705 | 705 | 0.0 (0.0%) | 43,900 |
| 18 Oct 2021 | JPY | 698 | 711 | 687 | 705 | 705 | +16 (+2.32%) | 61,800 |
| 15 Oct 2021 | JPY | 671 | 691 | 670 | 689 | 689 | +21 (+3.14%) | 36,300 |
| 14 Oct 2021 | JPY | 679 | 687 | 666 | 668 | 668 | -11 (-1.62%) | 38,400 |
| 13 Oct 2021 | JPY | 698 | 698 | 678 | 679 | 679 | -11 (-1.59%) | 39,000 |
| 12 Oct 2021 | JPY | 700 | 700 | 688 | 690 | 690 | -14 (-1.99%) | 25,800 |
| 11 Oct 2021 | JPY | 696 | 707 | 689 | 704 | 704 | +14 (+2.03%) | 29,100 |
| 8 Oct 2021 | JPY | 684 | 707 | 684 | 690 | 690 | +8 (+1.17%) | 37,100 |
| 7 Oct 2021 | JPY | 691 | 700 | 680 | 682 | 682 | -8 (-1.16%) | 26,800 |
| 6 Oct 2021 | JPY | 692 | 713 | 684 | 690 | 690 | -1 (-0.14%) | 60,600 |
| 5 Oct 2021 | JPY | 678 | 700 | 663 | 691 | 691 | +9 (+1.32%) | 115,900 |
| 4 Oct 2021 | JPY | 718 | 718 | 675 | 682 | 682 | -26 (-3.67%) | 120,200 |
| 1 Oct 2021 | JPY | 711 | 735 | 704 | 708 | 708 | -8 (-1.12%) | 128,500 |
| 30 Sep 2021 | JPY | 727 | 728 | 706 | 716 | 716 | -13 (-1.78%) | 99,500 |
| 29 Sep 2021 | JPY | 703 | 729 | 702 | 729 | 729 | +11 (+1.53%) | 89,000 |
| 28 Sep 2021 | JPY | 719 | 724 | 703 | 718 | 718 | -2 (-0.28%) | 88,200 |
| 27 Sep 2021 | JPY | 737 | 738 | 718 | 720 | 720 | -15 (-2.04%) | 60,400 |
| 24 Sep 2021 | JPY | 740 | 756 | 729 | 735 | 735 | +7 (+0.96%) | 124,000 |
| 22 Sep 2021 | JPY | 711 | 730 | 706 | 728 | 728 | +17 (+2.39%) | 117,400 |
| 21 Sep 2021 | JPY | 717 | 728 | 707 | 711 | 711 | -41 (-5.45%) | 195,100 |
| 17 Sep 2021 | JPY | 742 | 756 | 742 | 752 | 752 | +9 (+1.21%) | 126,400 |
| 16 Sep 2021 | JPY | 752 | 752 | 732 | 743 | 743 | -9 (-1.20%) | 188,300 |
| 15 Sep 2021 | JPY | 748 | 763 | 737 | 752 | 752 | 0.0 (0.0%) | 176,800 |
| 14 Sep 2021 | JPY | 753 | 766 | 741 | 752 | 752 | +3 (+0.40%) | 270,000 |
