| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 784 | 803 | 773 | 795 | 795 | +15 (+1.92%) | 221,600 |
| 29 Jul 2021 | JPY | 782 | 785 | 754 | 780 | 780 | +3 (+0.39%) | 203,700 |
| 28 Jul 2021 | JPY | 782 | 812 | 767 | 777 | 777 | -10 (-1.27%) | 350,900 |
| 27 Jul 2021 | JPY | 777 | 789 | 769 | 787 | 787 | +18 (+2.34%) | 160,300 |
| 26 Jul 2021 | JPY | 751 | 777 | 740 | 769 | 769 | +29 (+3.92%) | 177,700 |
| 21 Jul 2021 | JPY | 748 | 756 | 737 | 740 | 740 | -2 (-0.27%) | 123,300 |
| 20 Jul 2021 | JPY | 735 | 753 | 733 | 742 | 742 | -2 (-0.27%) | 130,700 |
| 19 Jul 2021 | JPY | 766 | 768 | 730 | 744 | 744 | -29 (-3.75%) | 184,900 |
| 16 Jul 2021 | JPY | 767 | 781 | 753 | 773 | 773 | -2 (-0.26%) | 102,600 |
| 15 Jul 2021 | JPY | 779 | 780 | 767 | 775 | 775 | -5 (-0.64%) | 148,400 |
| 14 Jul 2021 | JPY | 777 | 799 | 772 | 780 | 780 | +3 (+0.39%) | 182,800 |
| 13 Jul 2021 | JPY | 769 | 798 | 761 | 777 | 777 | +26 (+3.46%) | 212,900 |
| 12 Jul 2021 | JPY | 750 | 764 | 741 | 751 | 751 | +9 (+1.21%) | 101,000 |
| 9 Jul 2021 | JPY | 718 | 747 | 715 | 742 | 742 | +19 (+2.63%) | 136,100 |
| 8 Jul 2021 | JPY | 753 | 755 | 720 | 723 | 723 | -26 (-3.47%) | 169,300 |
| 7 Jul 2021 | JPY | 737 | 766 | 726 | 749 | 749 | -3 (-0.40%) | 184,800 |
| 6 Jul 2021 | JPY | 746 | 762 | 737 | 752 | 752 | -1 (-0.13%) | 174,500 |
| 5 Jul 2021 | JPY | 766 | 775 | 751 | 753 | 753 | -21 (-2.71%) | 178,100 |
| 2 Jul 2021 | JPY | 795 | 801 | 771 | 774 | 774 | -24 (-3.01%) | 238,200 |
| 1 Jul 2021 | JPY | 784 | 804 | 784 | 798 | 798 | +10 (+1.27%) | 127,200 |
| 30 Jun 2021 | JPY | 802 | 803 | 775 | 788 | 788 | -18 (-2.23%) | 131,400 |
| 29 Jun 2021 | JPY | 799 | 809 | 788 | 806 | 806 | +1 (+0.12%) | 171,900 |
| 28 Jun 2021 | JPY | 795 | 819 | 795 | 805 | 805 | +15 (+1.90%) | 182,700 |
| 25 Jun 2021 | JPY | 762 | 803 | 756 | 790 | 790 | +28 (+3.67%) | 291,600 |
| 24 Jun 2021 | JPY | 782 | 825 | 752 | 762 | 762 | -28 (-3.54%) | 488,400 |
| 23 Jun 2021 | JPY | 799 | 802 | 764 | 790 | 790 | 0.0 (0.0%) | 423,900 |
| 22 Jun 2021 | JPY | 762 | 799 | 751 | 790 | 790 | +29 (+3.81%) | 360,600 |
| 21 Jun 2021 | JPY | 737 | 770 | 737 | 761 | 761 | +7 (+0.93%) | 338,200 |
| 18 Jun 2021 | JPY | 762 | 766 | 737 | 754 | 754 | -4 (-0.53%) | 329,400 |
| 17 Jun 2021 | JPY | 779 | 780 | 753 | 758 | 758 | -30 (-3.81%) | 323,300 |
