| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 758 | 793 | 751 | 788 | 788 | +37 (+4.93%) | 331,800 |
| 15 Jun 2021 | JPY | 742 | 757 | 735 | 751 | 751 | +11 (+1.49%) | 185,000 |
| 14 Jun 2021 | JPY | 730 | 744 | 717 | 740 | 740 | +9 (+1.23%) | 172,300 |
| 11 Jun 2021 | JPY | 705 | 740 | 705 | 731 | 731 | +24 (+3.39%) | 262,400 |
| 10 Jun 2021 | JPY | 707 | 720 | 699 | 707 | 707 | +6 (+0.86%) | 294,300 |
| 9 Jun 2021 | JPY | 712 | 721 | 695 | 701 | 701 | -21 (-2.91%) | 300,300 |
| 8 Jun 2021 | JPY | 720 | 725 | 707 | 722 | 722 | +7 (+0.98%) | 188,700 |
| 7 Jun 2021 | JPY | 725 | 729 | 701 | 715 | 715 | +3 (+0.42%) | 337,500 |
| 4 Jun 2021 | JPY | 721 | 730 | 701 | 712 | 712 | -9 (-1.25%) | 467,100 |
| 3 Jun 2021 | JPY | 762 | 787 | 703 | 721 | 721 | -56 (-7.21%) | 1,233,800 |
| 2 Jun 2021 | JPY | 743 | 777 | 726 | 777 | 777 | +34 (+4.58%) | 826,100 |
| 1 Jun 2021 | JPY | 693 | 756 | 693 | 743 | 743 | +51 (+7.37%) | 940,500 |
| 31 May 2021 | JPY | 705 | 715 | 675 | 692 | 692 | -27 (-3.76%) | 985,000 |
| 28 May 2021 | JPY | 743 | 759 | 718 | 719 | 719 | -13 (-1.78%) | 814,900 |
| 27 May 2021 | JPY | 717 | 741 | 703 | 732 | 732 | +26 (+3.68%) | 687,000 |
| 26 May 2021 | JPY | 734 | 734 | 698 | 706 | 706 | -19 (-2.62%) | 769,200 |
| 25 May 2021 | JPY | 736 | 744 | 715 | 725 | 725 | -9 (-1.23%) | 930,200 |
| 24 May 2021 | JPY | 684 | 743 | 680 | 734 | 734 | +55 (+8.10%) | 1,258,200 |
| 21 May 2021 | JPY | 708 | 728 | 672 | 679 | 679 | -9 (-1.31%) | 1,428,400 |
| 20 May 2021 | JPY | 697 | 715 | 680 | 688 | 688 | -12 (-1.71%) | 1,234,200 |
| 19 May 2021 | JPY | 653 | 710 | 645 | 700 | 700 | +27 (+4.01%) | 898,000 |
| 18 May 2021 | JPY | 640 | 679 | 637 | 673 | 673 | +43 (+6.83%) | 600,800 |
| 17 May 2021 | JPY | 658 | 667 | 621 | 630 | 630 | -44 (-6.53%) | 916,200 |
| 14 May 2021 | JPY | 675 | 689 | 644 | 674 | 674 | +16 (+2.43%) | 1,139,700 |
| 13 May 2021 | JPY | 656 | 695 | 636 | 658 | 658 | -17 (-2.52%) | 1,797,400 |
| 12 May 2021 | JPY | 660 | 682 | 620 | 675 | 675 | +2 (+0.30%) | 2,674,300 |
| 11 May 2021 | JPY | 627 | 695 | 625 | 673 | 673 | +56 (+9.08%) | 7,098,100 |
| 10 May 2021 | JPY | 607 | 617 | 602 | 617 | 617 | +100 (+19.34%) | 609,100 |
| 7 May 2021 | JPY | 516 | 525 | 511 | 517 | 517 | +1 (+0.19%) | 43,600 |
| 6 May 2021 | JPY | 515 | 519 | 508 | 516 | 516 | +8 (+1.57%) | 40,200 |
