| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 511 | 514 | 503 | 508 | 508 | -3 (-0.59%) | 65,300 |
| 28 Apr 2021 | JPY | 520 | 523 | 508 | 511 | 511 | -7 (-1.35%) | 68,800 |
| 27 Apr 2021 | JPY | 546 | 549 | 516 | 518 | 518 | -33 (-5.99%) | 118,900 |
| 26 Apr 2021 | JPY | 540 | 554 | 534 | 551 | 551 | +16 (+2.99%) | 84,300 |
| 23 Apr 2021 | JPY | 537 | 548 | 527 | 535 | 535 | -2 (-0.37%) | 106,800 |
| 22 Apr 2021 | JPY | 539 | 553 | 535 | 537 | 537 | -2 (-0.37%) | 84,800 |
| 21 Apr 2021 | JPY | 541 | 548 | 526 | 539 | 539 | -8 (-1.46%) | 134,500 |
| 20 Apr 2021 | JPY | 534 | 555 | 531 | 547 | 547 | +4 (+0.74%) | 232,800 |
| 19 Apr 2021 | JPY | 573 | 573 | 542 | 543 | 543 | -35 (-6.06%) | 297,800 |
| 16 Apr 2021 | JPY | 575 | 578 | 553 | 578 | 578 | -2 (-0.34%) | 366,100 |
| 15 Apr 2021 | JPY | 575 | 585 | 560 | 580 | 580 | +23 (+4.13%) | 431,300 |
| 14 Apr 2021 | JPY | 564 | 572 | 548 | 557 | 557 | -10 (-1.76%) | 461,300 |
| 13 Apr 2021 | JPY | 542 | 567 | 539 | 567 | 567 | +21 (+3.85%) | 385,900 |
| 12 Apr 2021 | JPY | 539 | 554 | 534 | 546 | 546 | +7 (+1.30%) | 241,300 |
| 9 Apr 2021 | JPY | 532 | 540 | 528 | 539 | 539 | +7 (+1.32%) | 97,100 |
| 8 Apr 2021 | JPY | 535 | 535 | 524 | 532 | 532 | -6 (-1.12%) | 63,700 |
| 7 Apr 2021 | JPY | 510 | 543 | 510 | 538 | 538 | +29 (+5.70%) | 271,600 |
| 6 Apr 2021 | JPY | 506 | 514 | 497 | 509 | 509 | 0.0 (0.0%) | 109,700 |
| 5 Apr 2021 | JPY | 505 | 515 | 499 | 509 | 509 | +12 (+2.41%) | 60,400 |
| 2 Apr 2021 | JPY | 495 | 499 | 492 | 497 | 497 | +7 (+1.43%) | 16,600 |
| 1 Apr 2021 | JPY | 496 | 503 | 489 | 490 | 490 | -7 (-1.41%) | 27,200 |
| 31 Mar 2021 | JPY | 481 | 498 | 481 | 497 | 497 | +12 (+2.47%) | 39,300 |
| 30 Mar 2021 | JPY | 482 | 486 | 480 | 485 | 485 | -1 (-0.21%) | 10,700 |
| 29 Mar 2021 | JPY | 489 | 498 | 486 | 486 | 486 | +1 (+0.21%) | 20,300 |
| 26 Mar 2021 | JPY | 488 | 493 | 478 | 485 | 485 | -3 (-0.61%) | 48,900 |
| 25 Mar 2021 | JPY | 492 | 500 | 488 | 488 | 488 | -2 (-0.41%) | 55,700 |
| 24 Mar 2021 | JPY | 488 | 493 | 471 | 490 | 490 | -3 (-0.61%) | 98,100 |
| 23 Mar 2021 | JPY | 505 | 506 | 491 | 493 | 493 | -9 (-1.79%) | 30,000 |
| 22 Mar 2021 | JPY | 506 | 509 | 501 | 502 | 502 | -4 (-0.79%) | 12,500 |
| 19 Mar 2021 | JPY | 501 | 509 | 500 | 506 | 506 | +1 (+0.20%) | 39,200 |
