| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 1,283 | 1,305 | 1,240 | 1,258 | 1,258 | -30 (-2.33%) | 270,000 |
| 15 Feb 2024 | JPY | 1,216 | 1,297 | 1,205 | 1,288 | 1,288 | +162 (+14.39%) | 697,600 |
| 14 Feb 2024 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | +150 (+15.37%) | 80,400 |
| 13 Feb 2024 | JPY | 961 | 981 | 953 | 976 | 976 | +24 (+2.52%) | 88,300 |
| 9 Feb 2024 | JPY | 958 | 969 | 950 | 952 | 952 | -6 (-0.63%) | 31,700 |
| 8 Feb 2024 | JPY | 956 | 958 | 942 | 958 | 958 | 0.0 (0.0%) | 22,200 |
| 7 Feb 2024 | JPY | 936 | 958 | 936 | 958 | 958 | +15 (+1.59%) | 26,400 |
| 6 Feb 2024 | JPY | 943 | 943 | 936 | 943 | 943 | -1 (-0.11%) | 10,400 |
| 5 Feb 2024 | JPY | 925 | 944 | 925 | 944 | 944 | +25 (+2.72%) | 30,900 |
| 2 Feb 2024 | JPY | 926 | 926 | 917 | 919 | 919 | -3 (-0.33%) | 16,000 |
| 1 Feb 2024 | JPY | 915 | 936 | 908 | 922 | 922 | +4 (+0.44%) | 29,600 |
| 31 Jan 2024 | JPY | 917 | 921 | 906 | 918 | 918 | -4 (-0.43%) | 41,600 |
| 30 Jan 2024 | JPY | 930 | 930 | 916 | 922 | 922 | -10 (-1.07%) | 24,800 |
| 29 Jan 2024 | JPY | 920 | 945 | 917 | 932 | 932 | +22 (+2.42%) | 74,500 |
| 26 Jan 2024 | JPY | 919 | 920 | 891 | 910 | 910 | -11 (-1.19%) | 37,700 |
| 25 Jan 2024 | JPY | 892 | 923 | 892 | 921 | 921 | +29 (+3.25%) | 42,500 |
| 24 Jan 2024 | JPY | 897 | 897 | 884 | 892 | 892 | 0.0 (0.0%) | 16,000 |
| 23 Jan 2024 | JPY | 898 | 900 | 890 | 892 | 892 | -4 (-0.45%) | 22,100 |
| 22 Jan 2024 | JPY | 893 | 903 | 892 | 896 | 896 | +3 (+0.34%) | 33,400 |
| 19 Jan 2024 | JPY | 884 | 895 | 882 | 893 | 893 | +13 (+1.48%) | 16,900 |
| 18 Jan 2024 | JPY | 870 | 880 | 869 | 880 | 880 | +7 (+0.80%) | 10,700 |
| 17 Jan 2024 | JPY | 875 | 895 | 872 | 873 | 873 | +3 (+0.34%) | 56,600 |
| 16 Jan 2024 | JPY | 850 | 874 | 850 | 870 | 870 | +13 (+1.52%) | 24,000 |
| 15 Jan 2024 | JPY | 850 | 858 | 850 | 857 | 857 | +2 (+0.23%) | 6,400 |
| 12 Jan 2024 | JPY | 860 | 863 | 844 | 855 | 855 | -8 (-0.93%) | 39,300 |
| 11 Jan 2024 | JPY | 862 | 867 | 862 | 863 | 863 | +2 (+0.23%) | 13,200 |
| 10 Jan 2024 | JPY | 860 | 868 | 860 | 861 | 861 | -3 (-0.35%) | 15,100 |
| 9 Jan 2024 | JPY | 858 | 870 | 856 | 864 | 864 | +12 (+1.41%) | 25,000 |
| 5 Jan 2024 | JPY | 861 | 863 | 850 | 852 | 852 | 0.0 (0.0%) | 24,500 |
| 4 Jan 2024 | JPY | 846 | 867 | 830 | 852 | 852 | +2 (+0.24%) | 43,800 |
