Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,320 | 1,327 | 1,286 | 1,300 | 1,300 | -28 (-2.11%) | 62,500 |
2 Apr 2024 | JPY | 1,358 | 1,358 | 1,300 | 1,328 | 1,328 | -30 (-2.21%) | 46,800 |
1 Apr 2024 | JPY | 1,359 | 1,366 | 1,340 | 1,358 | 1,358 | +15 (+1.12%) | 53,200 |
29 Mar 2024 | JPY | 1,336 | 1,354 | 1,321 | 1,343 | 1,343 | +24 (+1.82%) | 30,700 |
28 Mar 2024 | JPY | 1,332 | 1,332 | 1,313 | 1,319 | 1,319 | +4 (+0.30%) | 38,600 |
27 Mar 2024 | JPY | 1,320 | 1,324 | 1,310 | 1,315 | 1,315 | +8 (+0.61%) | 18,700 |
26 Mar 2024 | JPY | 1,317 | 1,330 | 1,305 | 1,307 | 1,307 | -18 (-1.36%) | 19,100 |
25 Mar 2024 | JPY | 1,351 | 1,351 | 1,321 | 1,325 | 1,325 | -24 (-1.78%) | 68,700 |
22 Mar 2024 | JPY | 1,362 | 1,362 | 1,347 | 1,349 | 1,349 | -6 (-0.44%) | 26,200 |
21 Mar 2024 | JPY | 1,330 | 1,357 | 1,320 | 1,355 | 1,355 | +46 (+3.51%) | 66,400 |
19 Mar 2024 | JPY | 1,302 | 1,330 | 1,298 | 1,309 | 1,309 | +5 (+0.38%) | 45,900 |
18 Mar 2024 | JPY | 1,296 | 1,309 | 1,289 | 1,304 | 1,304 | +8 (+0.62%) | 45,400 |
15 Mar 2024 | JPY | 1,271 | 1,296 | 1,269 | 1,296 | 1,296 | +18 (+1.41%) | 20,500 |
14 Mar 2024 | JPY | 1,270 | 1,285 | 1,266 | 1,278 | 1,278 | +12 (+0.95%) | 30,800 |
13 Mar 2024 | JPY | 1,295 | 1,297 | 1,265 | 1,266 | 1,266 | -19 (-1.48%) | 43,400 |
12 Mar 2024 | JPY | 1,290 | 1,296 | 1,261 | 1,285 | 1,285 | -6 (-0.46%) | 35,200 |
11 Mar 2024 | JPY | 1,301 | 1,315 | 1,271 | 1,291 | 1,291 | -12 (-0.92%) | 88,800 |
8 Mar 2024 | JPY | 1,295 | 1,321 | 1,295 | 1,303 | 1,303 | +8 (+0.62%) | 55,700 |
7 Mar 2024 | JPY | 1,333 | 1,334 | 1,295 | 1,295 | 1,295 | -30 (-2.26%) | 49,600 |
6 Mar 2024 | JPY | 1,281 | 1,325 | 1,281 | 1,325 | 1,325 | +35 (+2.71%) | 113,300 |
5 Mar 2024 | JPY | 1,292 | 1,301 | 1,266 | 1,290 | 1,290 | -10 (-0.77%) | 99,800 |
4 Mar 2024 | JPY | 1,300 | 1,320 | 1,296 | 1,300 | 1,300 | +1 (+0.08%) | 55,400 |
1 Mar 2024 | JPY | 1,309 | 1,323 | 1,290 | 1,299 | 1,299 | -13 (-0.99%) | 49,900 |
29 Feb 2024 | JPY | 1,330 | 1,348 | 1,300 | 1,312 | 1,312 | -11 (-0.83%) | 81,200 |
28 Feb 2024 | JPY | 1,330 | 1,344 | 1,311 | 1,323 | 1,323 | -4 (-0.30%) | 94,700 |
27 Feb 2024 | JPY | 1,330 | 1,346 | 1,322 | 1,327 | 1,327 | 0.0 (0.0%) | 60,200 |
26 Feb 2024 | JPY | 1,349 | 1,368 | 1,326 | 1,327 | 1,327 | -1 (-0.08%) | 107,200 |
22 Feb 2024 | JPY | 1,336 | 1,337 | 1,314 | 1,328 | 1,328 | -9 (-0.67%) | 115,500 |
21 Feb 2024 | JPY | 1,314 | 1,347 | 1,313 | 1,337 | 1,337 | +31 (+2.37%) | 121,600 |
20 Feb 2024 | JPY | 1,314 | 1,316 | 1,293 | 1,306 | 1,306 | -8 (-0.61%) | 95,000 |