| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 782 | 792 | 773 | 782 | 782 | -3 (-0.38%) | 23,200 |
| 15 Nov 2023 | JPY | 794 | 794 | 780 | 785 | 785 | +1 (+0.13%) | 15,500 |
| 14 Nov 2023 | JPY | 785 | 787 | 770 | 784 | 784 | +1 (+0.13%) | 33,700 |
| 13 Nov 2023 | JPY | 807 | 808 | 783 | 783 | 783 | -18 (-2.25%) | 48,000 |
| 10 Nov 2023 | JPY | 797 | 806 | 788 | 801 | 801 | -1 (-0.12%) | 25,100 |
| 9 Nov 2023 | JPY | 794 | 802 | 793 | 802 | 802 | +10 (+1.26%) | 17,000 |
| 8 Nov 2023 | JPY | 812 | 817 | 792 | 792 | 792 | -16 (-1.98%) | 42,500 |
| 7 Nov 2023 | JPY | 801 | 812 | 790 | 808 | 808 | +8 (+1%) | 54,800 |
| 6 Nov 2023 | JPY | 826 | 841 | 800 | 800 | 800 | -24 (-2.91%) | 266,000 |
| 2 Nov 2023 | JPY | 805 | 835 | 803 | 824 | 824 | +34 (+4.30%) | 181,200 |
| 1 Nov 2023 | JPY | 801 | 808 | 778 | 790 | 790 | +3 (+0.38%) | 69,900 |
| 31 Oct 2023 | JPY | 779 | 791 | 768 | 787 | 787 | +2 (+0.25%) | 59,800 |
| 30 Oct 2023 | JPY | 819 | 819 | 781 | 785 | 785 | -19 (-2.36%) | 63,600 |
| 27 Oct 2023 | JPY | 780 | 804 | 780 | 804 | 804 | +21 (+2.68%) | 16,900 |
| 26 Oct 2023 | JPY | 797 | 799 | 778 | 783 | 783 | -19 (-2.37%) | 36,600 |
| 25 Oct 2023 | JPY | 797 | 804 | 793 | 802 | 802 | +12 (+1.52%) | 21,800 |
| 24 Oct 2023 | JPY | 782 | 791 | 756 | 790 | 790 | +8 (+1.02%) | 43,500 |
| 23 Oct 2023 | JPY | 797 | 797 | 777 | 782 | 782 | -19 (-2.37%) | 30,500 |
| 20 Oct 2023 | JPY | 800 | 802 | 785 | 801 | 801 | +2 (+0.25%) | 23,800 |
| 19 Oct 2023 | JPY | 814 | 814 | 791 | 799 | 799 | -19 (-2.32%) | 40,000 |
| 18 Oct 2023 | JPY | 808 | 825 | 808 | 818 | 818 | +4 (+0.49%) | 16,100 |
| 17 Oct 2023 | JPY | 815 | 824 | 806 | 814 | 814 | +5 (+0.62%) | 16,900 |
| 16 Oct 2023 | JPY | 814 | 820 | 807 | 809 | 809 | -18 (-2.18%) | 21,700 |
| 13 Oct 2023 | JPY | 829 | 832 | 824 | 827 | 827 | -10 (-1.19%) | 23,300 |
| 12 Oct 2023 | JPY | 820 | 840 | 816 | 837 | 837 | +16 (+1.95%) | 28,300 |
| 11 Oct 2023 | JPY | 829 | 832 | 817 | 821 | 821 | -6 (-0.73%) | 17,300 |
| 10 Oct 2023 | JPY | 816 | 832 | 816 | 827 | 827 | +17 (+2.10%) | 21,200 |
| 6 Oct 2023 | JPY | 810 | 818 | 803 | 810 | 810 | 0.0 (0.0%) | 11,400 |
| 5 Oct 2023 | JPY | 806 | 812 | 800 | 810 | 810 | +17 (+2.14%) | 23,100 |
| 4 Oct 2023 | JPY | 806 | 810 | 789 | 793 | 793 | -23 (-2.82%) | 51,700 |
