| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 806 | 812 | 800 | 810 | 810 | +17 (+2.14%) | 23,100 |
| 4 Oct 2023 | JPY | 806 | 810 | 789 | 793 | 793 | -23 (-2.82%) | 51,700 |
| 3 Oct 2023 | JPY | 839 | 839 | 815 | 816 | 816 | -25 (-2.97%) | 57,100 |
| 2 Oct 2023 | JPY | 850 | 865 | 838 | 841 | 841 | -8 (-0.94%) | 29,600 |
| 29 Sep 2023 | JPY | 870 | 870 | 845 | 849 | 849 | -16 (-1.85%) | 55,400 |
| 28 Sep 2023 | JPY | 876 | 882 | 862 | 865 | 865 | -10 (-1.14%) | 42,200 |
| 27 Sep 2023 | JPY | 869 | 875 | 858 | 875 | 875 | +6 (+0.69%) | 20,700 |
| 26 Sep 2023 | JPY | 890 | 892 | 861 | 869 | 869 | -19 (-2.14%) | 52,400 |
| 25 Sep 2023 | JPY | 880 | 893 | 876 | 888 | 888 | +13 (+1.49%) | 30,600 |
| 22 Sep 2023 | JPY | 863 | 880 | 852 | 875 | 875 | +9 (+1.04%) | 48,000 |
| 21 Sep 2023 | JPY | 872 | 875 | 863 | 866 | 866 | -7 (-0.80%) | 30,400 |
| 20 Sep 2023 | JPY | 874 | 881 | 873 | 873 | 873 | -1 (-0.11%) | 24,700 |
| 19 Sep 2023 | JPY | 877 | 884 | 869 | 874 | 874 | -9 (-1.02%) | 36,100 |
| 15 Sep 2023 | JPY | 882 | 888 | 879 | 883 | 883 | +2 (+0.23%) | 27,700 |
| 14 Sep 2023 | JPY | 878 | 887 | 872 | 881 | 881 | +3 (+0.34%) | 44,200 |
| 13 Sep 2023 | JPY | 881 | 882 | 872 | 878 | 878 | -3 (-0.34%) | 19,500 |
| 12 Sep 2023 | JPY | 874 | 884 | 872 | 881 | 881 | +7 (+0.80%) | 17,400 |
| 11 Sep 2023 | JPY | 879 | 884 | 866 | 874 | 874 | -4 (-0.46%) | 41,600 |
| 8 Sep 2023 | JPY | 890 | 892 | 876 | 878 | 878 | -7 (-0.79%) | 20,900 |
| 7 Sep 2023 | JPY | 885 | 902 | 882 | 885 | 885 | -4 (-0.45%) | 45,200 |
| 6 Sep 2023 | JPY | 881 | 890 | 875 | 889 | 889 | +8 (+0.91%) | 48,100 |
| 5 Sep 2023 | JPY | 888 | 891 | 872 | 881 | 881 | -15 (-1.67%) | 73,900 |
| 4 Sep 2023 | JPY | 901 | 901 | 890 | 896 | 896 | -4 (-0.44%) | 26,800 |
| 1 Sep 2023 | JPY | 900 | 904 | 895 | 900 | 900 | 0.0 (0.0%) | 24,000 |
| 31 Aug 2023 | JPY | 907 | 907 | 896 | 900 | 900 | +8 (+0.90%) | 18,400 |
| 30 Aug 2023 | JPY | 911 | 911 | 892 | 892 | 892 | -19 (-2.09%) | 43,600 |
| 29 Aug 2023 | JPY | 894 | 911 | 893 | 911 | 911 | +23 (+2.59%) | 43,900 |
| 28 Aug 2023 | JPY | 885 | 894 | 881 | 888 | 888 | +5 (+0.57%) | 29,800 |
| 25 Aug 2023 | JPY | 883 | 890 | 879 | 883 | 883 | -10 (-1.12%) | 26,500 |
| 24 Aug 2023 | JPY | 894 | 900 | 890 | 893 | 893 | +2 (+0.22%) | 17,300 |
