| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 871 | 891 | 871 | 891 | 891 | +17 (+1.95%) | 18,000 |
| 22 Aug 2023 | JPY | 873 | 880 | 871 | 874 | 874 | +4 (+0.46%) | 23,200 |
| 21 Aug 2023 | JPY | 866 | 881 | 865 | 870 | 870 | -6 (-0.68%) | 38,600 |
| 18 Aug 2023 | JPY | 889 | 892 | 872 | 876 | 876 | -17 (-1.90%) | 42,300 |
| 17 Aug 2023 | JPY | 892 | 906 | 873 | 893 | 893 | -2 (-0.22%) | 103,300 |
| 16 Aug 2023 | JPY | 940 | 940 | 894 | 895 | 895 | -49 (-5.19%) | 81,500 |
| 15 Aug 2023 | JPY | 920 | 946 | 919 | 944 | 944 | +28 (+3.06%) | 58,900 |
| 14 Aug 2023 | JPY | 925 | 929 | 916 | 916 | 916 | -9 (-0.97%) | 32,000 |
| 10 Aug 2023 | JPY | 911 | 925 | 907 | 925 | 925 | +7 (+0.76%) | 48,700 |
| 9 Aug 2023 | JPY | 920 | 922 | 893 | 918 | 918 | -2 (-0.22%) | 73,800 |
| 8 Aug 2023 | JPY | 934 | 934 | 919 | 920 | 920 | -14 (-1.50%) | 59,700 |
| 7 Aug 2023 | JPY | 890 | 934 | 860 | 934 | 934 | +9 (+0.97%) | 114,100 |
| 4 Aug 2023 | JPY | 929 | 936 | 914 | 925 | 925 | -5 (-0.54%) | 63,800 |
| 3 Aug 2023 | JPY | 928 | 938 | 925 | 930 | 930 | -2 (-0.21%) | 99,200 |
| 2 Aug 2023 | JPY | 935 | 945 | 931 | 932 | 932 | -12 (-1.27%) | 43,300 |
| 1 Aug 2023 | JPY | 940 | 948 | 930 | 944 | 944 | +12 (+1.29%) | 118,100 |
| 31 Jul 2023 | JPY | 970 | 974 | 926 | 932 | 932 | -92 (-8.98%) | 455,900 |
| 28 Jul 2023 | JPY | 1,008 | 1,029 | 997 | 1,024 | 1,024 | +15 (+1.49%) | 61,500 |
| 27 Jul 2023 | JPY | 1,024 | 1,033 | 986 | 1,009 | 1,009 | -33 (-3.17%) | 168,600 |
| 26 Jul 2023 | JPY | 1,019 | 1,050 | 1,006 | 1,042 | 1,042 | +31 (+3.07%) | 102,600 |
| 25 Jul 2023 | JPY | 1,034 | 1,034 | 1,004 | 1,011 | 1,011 | -12 (-1.17%) | 63,500 |
| 24 Jul 2023 | JPY | 1,009 | 1,038 | 1,002 | 1,023 | 1,023 | +29 (+2.92%) | 100,000 |
| 21 Jul 2023 | JPY | 1,017 | 1,017 | 991 | 994 | 994 | -23 (-2.26%) | 44,200 |
| 20 Jul 2023 | JPY | 993 | 1,027 | 993 | 1,017 | 1,017 | +2 (+0.20%) | 93,200 |
| 19 Jul 2023 | JPY | 989 | 1,018 | 975 | 1,015 | 1,015 | +39 (+4.00%) | 87,500 |
| 18 Jul 2023 | JPY | 968 | 999 | 962 | 976 | 976 | +23 (+2.41%) | 82,200 |
| 14 Jul 2023 | JPY | 976 | 976 | 947 | 953 | 953 | -14 (-1.45%) | 45,000 |
| 13 Jul 2023 | JPY | 966 | 972 | 943 | 967 | 967 | +3 (+0.31%) | 44,100 |
| 12 Jul 2023 | JPY | 970 | 970 | 943 | 964 | 964 | -4 (-0.41%) | 51,500 |
| 11 Jul 2023 | JPY | 970 | 983 | 957 | 968 | 968 | +1 (+0.10%) | 57,900 |
