| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 970 | 970 | 943 | 964 | 964 | -4 (-0.41%) | 51,500 |
| 11 Jul 2023 | JPY | 970 | 983 | 957 | 968 | 968 | +1 (+0.10%) | 57,900 |
| 10 Jul 2023 | JPY | 997 | 997 | 965 | 967 | 967 | -31 (-3.11%) | 83,900 |
| 7 Jul 2023 | JPY | 987 | 1,025 | 979 | 998 | 998 | +8 (+0.81%) | 76,700 |
| 6 Jul 2023 | JPY | 1,003 | 1,008 | 981 | 990 | 990 | -13 (-1.30%) | 66,700 |
| 5 Jul 2023 | JPY | 1,020 | 1,020 | 993 | 1,003 | 1,003 | -30 (-2.90%) | 102,200 |
| 4 Jul 2023 | JPY | 1,010 | 1,038 | 1,006 | 1,033 | 1,033 | +52 (+5.30%) | 217,300 |
| 3 Jul 2023 | JPY | 958 | 993 | 953 | 981 | 981 | +35 (+3.70%) | 77,600 |
| 30 Jun 2023 | JPY | 946 | 954 | 934 | 946 | 946 | -2 (-0.21%) | 57,300 |
| 29 Jun 2023 | JPY | 937 | 968 | 937 | 948 | 948 | +10 (+1.07%) | 70,800 |
| 28 Jun 2023 | JPY | 919 | 948 | 919 | 938 | 938 | +13 (+1.41%) | 62,000 |
| 27 Jun 2023 | JPY | 927 | 927 | 913 | 925 | 925 | +3 (+0.33%) | 21,700 |
| 26 Jun 2023 | JPY | 924 | 934 | 907 | 922 | 922 | -2 (-0.22%) | 28,000 |
| 23 Jun 2023 | JPY | 925 | 937 | 915 | 924 | 924 | +6 (+0.65%) | 66,200 |
| 22 Jun 2023 | JPY | 924 | 940 | 915 | 918 | 918 | -24 (-2.55%) | 85,600 |
| 21 Jun 2023 | JPY | 902 | 942 | 902 | 942 | 942 | +32 (+3.52%) | 58,100 |
| 20 Jun 2023 | JPY | 916 | 916 | 896 | 910 | 910 | -6 (-0.66%) | 45,600 |
| 19 Jun 2023 | JPY | 900 | 919 | 894 | 916 | 916 | +29 (+3.27%) | 84,300 |
| 16 Jun 2023 | JPY | 895 | 895 | 872 | 887 | 887 | -14 (-1.55%) | 59,300 |
| 15 Jun 2023 | JPY | 912 | 912 | 882 | 901 | 901 | 0.0 (0.0%) | 61,200 |
| 14 Jun 2023 | JPY | 932 | 932 | 894 | 901 | 901 | -27 (-2.91%) | 111,300 |
| 13 Jun 2023 | JPY | 951 | 956 | 921 | 928 | 928 | -16 (-1.69%) | 52,500 |
| 12 Jun 2023 | JPY | 949 | 956 | 940 | 944 | 944 | +5 (+0.53%) | 30,500 |
| 9 Jun 2023 | JPY | 938 | 953 | 935 | 939 | 939 | +1 (+0.11%) | 26,800 |
| 8 Jun 2023 | JPY | 944 | 950 | 927 | 938 | 938 | -7 (-0.74%) | 16,800 |
| 7 Jun 2023 | JPY | 951 | 959 | 928 | 945 | 945 | 0.0 (0.0%) | 30,700 |
| 6 Jun 2023 | JPY | 937 | 954 | 930 | 945 | 945 | +1 (+0.11%) | 34,300 |
| 5 Jun 2023 | JPY | 940 | 953 | 930 | 944 | 944 | +17 (+1.83%) | 26,900 |
| 2 Jun 2023 | JPY | 929 | 931 | 917 | 927 | 927 | +11 (+1.20%) | 22,100 |
| 1 Jun 2023 | JPY | 922 | 929 | 903 | 916 | 916 | -14 (-1.51%) | 102,900 |
