| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | HKD | 0.8462 | 0.8627 | 0.8462 | 0.8545 | 7.0205 | +0.754 (+754.50%) | 27,607 |
| 24 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8216 | -0.746 (-88.18%) | 0 |
| 23 May 2023 | HKD | 0.9038 | 0.9038 | 0.8134 | 0.8462 | 6.9523 | 0.0 (0.0%) | 93,983 |
| 22 May 2023 | HKD | 0.838 | 0.8462 | 0.838 | 0.8462 | 6.9523 | +0.008 (+0.98%) | 292 |
| 19 May 2023 | HKD | 0.8545 | 0.8545 | 0.8216 | 0.838 | 6.885 | -0.017 (-1.93%) | 27,167 |
| 18 May 2023 | HKD | 0.838 | 0.9202 | 0.838 | 0.8545 | 7.0205 | 0.0 (0.0%) | 89,533 |
| 17 May 2023 | HKD | 0.838 | 0.8791 | 0.838 | 0.8545 | 7.0205 | +0.017 (+1.97%) | 47,030 |
| 16 May 2023 | HKD | 0.8955 | 0.8955 | 0.8216 | 0.838 | 6.885 | -0.041 (-4.68%) | 51,412 |
| 15 May 2023 | HKD | 0.9448 | 0.9448 | 0.8462 | 0.8791 | 7.2227 | +0.016 (+1.90%) | 70,400 |
| 12 May 2023 | HKD | 0.9038 | 0.9038 | 0.8627 | 0.8627 | 7.0879 | -0.033 (-3.66%) | 130,672 |
| 11 May 2023 | HKD | 0.9038 | 0.9777 | 0.8873 | 0.8955 | 7.3574 | 0.0 (0.0%) | 57,985 |
| 10 May 2023 | HKD | 0.9448 | 1.027 | 0.8955 | 0.8955 | 7.3574 | +0.016 (+1.87%) | 372,446 |
| 9 May 2023 | HKD | 1.0599 | 1.0599 | 0.8709 | 0.8791 | 7.2227 | -0.181 (-17.06%) | 338,414 |
| 8 May 2023 | HKD | 1.0763 | 1.1092 | 0.9859 | 1.0599 | 8.7081 | -0.016 (-1.52%) | 59,153 |
| 5 May 2023 | HKD | 1.0352 | 1.0763 | 0.9531 | 1.0763 | 8.8428 | +0.049 (+4.80%) | 50,974 |
| 4 May 2023 | HKD | 1.027 | 1.027 | 1.027 | 1.027 | 8.4378 | 0.0 (0.0%) | 596 |
| 3 May 2023 | HKD | 1.0599 | 1.0599 | 0.9859 | 1.027 | 8.4378 | -0.033 (-3.10%) | 14,314 |
| 2 May 2023 | HKD | 1.1913 | 1.216 | 1.027 | 1.0599 | 8.7081 | -0.041 (-3.72%) | 103,701 |
| 28 Apr 2023 | HKD | 1.1585 | 1.1831 | 1.0681 | 1.1009 | 9.045 | -0.049 (-4.29%) | 82,831 |
| 27 Apr 2023 | HKD | 1.1667 | 1.2406 | 1.0681 | 1.1502 | 9.45 | +0.016 (+1.45%) | 124,733 |
| 26 Apr 2023 | HKD | 1.1502 | 1.2242 | 1.0763 | 1.1338 | 9.3153 | -0.016 (-1.43%) | 80,818 |
| 25 Apr 2023 | HKD | 1.1831 | 1.1831 | 1.1338 | 1.1502 | 9.45 | -0.033 (-2.78%) | 36,952 |
| 24 Apr 2023 | HKD | 1.216 | 1.2324 | 1.1831 | 1.1831 | 9.7203 | -0.008 (-0.69%) | 60,760 |
| 21 Apr 2023 | HKD | 1.2077 | 1.2324 | 1.1913 | 1.1913 | 9.7877 | -0.016 (-1.36%) | 20,010 |
| 20 Apr 2023 | HKD | 1.2324 | 1.2488 | 1.1913 | 1.2077 | 9.9224 | +1.058 (+705.13%) | 101,928 |
| 19 Apr 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2324 | -1.05 (-87.49%) | 0 |
| 18 Apr 2023 | HKD | 1.1831 | 1.1995 | 1.1831 | 1.1995 | 9.855 | +0.025 (+2.09%) | 67,478 |
| 17 Apr 2023 | HKD | 1.2242 | 1.2324 | 1.1338 | 1.1749 | 9.6529 | -0.016 (-1.38%) | 94,499 |
| 14 Apr 2023 | HKD | 1.2077 | 1.2324 | 1.142 | 1.1913 | 9.7877 | -0.008 (-0.68%) | 13,729 |
| 13 Apr 2023 | HKD | 1.0763 | 1.2242 | 1.0681 | 1.1995 | 9.855 | +0.099 (+8.96%) | 14,318 |
