Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 1.1913 | 1.1913 | 1.0681 | 1.1009 | 9.045 | -0.099 (-8.22%) | 135,395 |
11 Apr 2023 | HKD | 1.2324 | 1.2735 | 1.1913 | 1.1995 | 9.855 | +0.008 (+0.69%) | 171,325 |
6 Apr 2023 | HKD | 1.2324 | 1.2324 | 1.1913 | 1.1913 | 9.7877 | -0.074 (-5.85%) | 74,789 |
4 Apr 2023 | HKD | 1.2981 | 1.2981 | 1.2406 | 1.2653 | 10.3957 | -0.049 (-3.75%) | 227,265 |
3 Apr 2023 | HKD | 1.3146 | 1.3556 | 1.3146 | 1.3146 | 10.8007 | -0.082 (-5.88%) | 14,752 |
31 Mar 2023 | HKD | 1.3803 | 1.446 | 1.3803 | 1.3967 | 11.4752 | +0.016 (+1.19%) | 11,392 |
30 Mar 2023 | HKD | 1.2324 | 1.3967 | 1.2324 | 1.3803 | 11.3405 | 0.0 (0.0%) | 13,729 |
29 Mar 2023 | HKD | 1.3474 | 1.3967 | 1.3146 | 1.3803 | 11.3405 | +0.041 (+3.07%) | 31,746 |
28 Mar 2023 | HKD | 1.3228 | 1.3392 | 1.2324 | 1.3392 | 11.0028 | +0.23 (+20.74%) | 47,035 |
27 Mar 2023 | HKD | 1.257 | 1.3228 | 1.1092 | 1.1092 | 9.1131 | -0.172 (-13.46%) | 3,359 |
24 Mar 2023 | HKD | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 10.5304 | +0.008 (+0.64%) | 151 |
23 Mar 2023 | HKD | 1.2735 | 1.3063 | 1.2735 | 1.2735 | 10.463 | -0.025 (-1.90%) | 68,939 |
22 Mar 2023 | HKD | 1.2981 | 1.3474 | 1.2735 | 1.2981 | 10.6651 | -0.033 (-2.47%) | 141,189 |
21 Mar 2023 | HKD | 1.3721 | 1.3721 | 1.3228 | 1.331 | 10.9354 | -0.041 (-3.00%) | 126,924 |
20 Mar 2023 | HKD | 1.4624 | 1.4624 | 1.3556 | 1.3721 | 11.2731 | -0.041 (-2.90%) | 4,422 |
17 Mar 2023 | HKD | 1.4049 | 1.4789 | 1.3146 | 1.4131 | 11.61 | +1.243 (+731.24%) | 143,577 |
16 Mar 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.3967 | -1.218 (-87.76%) | 0 |
15 Mar 2023 | HKD | 1.4296 | 1.4296 | 1.3146 | 1.3885 | 11.4079 | -0.025 (-1.74%) | 16,151 |
14 Mar 2023 | HKD | 1.4131 | 1.4378 | 1.3146 | 1.4131 | 11.61 | 0.0 (0.0%) | 2 |
13 Mar 2023 | HKD | 1.3228 | 1.4707 | 1.0927 | 1.4131 | 11.61 | +0.008 (+0.58%) | 145,795 |
10 Mar 2023 | HKD | 1.4214 | 1.4707 | 1.3803 | 1.4049 | 11.5426 | -0.017 (-1.16%) | 72,444 |
9 Mar 2023 | HKD | 1.4789 | 1.4789 | 1.3885 | 1.4214 | 11.6782 | -0.058 (-3.89%) | 61,782 |
8 Mar 2023 | HKD | 1.4789 | 1.4789 | 1.4707 | 1.4789 | 12.1506 | +0.008 (+0.56%) | 89,825 |
7 Mar 2023 | HKD | 1.4789 | 1.4789 | 1.4624 | 1.4707 | 12.0832 | +0.033 (+2.29%) | 28,773 |
6 Mar 2023 | HKD | 1.4542 | 1.4789 | 1.4214 | 1.4378 | 11.8129 | -0.016 (-1.13%) | 49,453 |
3 Mar 2023 | HKD | 1.4953 | 1.4953 | 1.4542 | 1.4542 | 11.9477 | -0.008 (-0.56%) | 26,436 |
2 Mar 2023 | HKD | 1.5528 | 1.5528 | 1.4542 | 1.4624 | 12.015 | -0.008 (-0.56%) | 200,244 |
1 Mar 2023 | HKD | 1.5528 | 1.635 | 1.4707 | 1.4707 | 12.0832 | -0.09 (-5.78%) | 76,046 |
28 Feb 2023 | HKD | 1.5282 | 1.6432 | 1.4707 | 1.561 | 12.8251 | +0.033 (+2.15%) | 82,349 |
27 Feb 2023 | HKD | 1.5446 | 1.5446 | 1.4707 | 1.5282 | 12.5556 | -0.016 (-1.06%) | 95,594 |