| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | HKD | 1.561 | 1.561 | 1.5446 | 1.5446 | 12.6904 | +0.033 (+2.18%) | 10,224 |
| 23 Feb 2023 | HKD | 1.561 | 1.561 | 1.5117 | 1.5117 | 12.4201 | -0.033 (-2.13%) | 157,888 |
| 22 Feb 2023 | HKD | 1.4953 | 1.5528 | 1.4953 | 1.5446 | 12.6904 | 0.0 (0.0%) | 32,096 |
| 21 Feb 2023 | HKD | 1.6268 | 1.6432 | 1.4789 | 1.5446 | 12.6904 | -0.049 (-3.09%) | 97,128 |
| 20 Feb 2023 | HKD | 1.4707 | 1.6268 | 1.4707 | 1.5939 | 13.0954 | -0.016 (-1.02%) | 285,104 |
| 17 Feb 2023 | HKD | 1.6021 | 1.8404 | 1.561 | 1.6103 | 13.2302 | +0.148 (+10.11%) | 9,994,738 |
| 16 Feb 2023 | HKD | 1.561 | 1.6268 | 1.4624 | 1.4624 | 12.015 | -0.082 (-5.32%) | 297,664 |
| 15 Feb 2023 | HKD | 1.5692 | 1.635 | 1.5364 | 1.5446 | 12.6904 | -0.025 (-1.57%) | 51,310 |
| 14 Feb 2023 | HKD | 1.5692 | 1.6021 | 1.5692 | 1.5692 | 12.8925 | -0.074 (-4.50%) | 3,603 |
| 13 Feb 2023 | HKD | 1.6432 | 1.6432 | 1.5692 | 1.6432 | 13.5005 | 0.0 (0.0%) | 22,347 |
| 10 Feb 2023 | HKD | 1.6432 | 1.6678 | 1.6021 | 1.6432 | 13.5005 | 0.0 (0.0%) | 31,115 |
| 9 Feb 2023 | HKD | 1.5775 | 1.6432 | 1.5775 | 1.6432 | 13.5005 | -0.033 (-1.96%) | 11,115 |
| 8 Feb 2023 | HKD | 1.6432 | 1.6843 | 1.5775 | 1.6761 | 13.7708 | +0.033 (+2.00%) | 282,767 |
| 7 Feb 2023 | HKD | 1.6021 | 1.6678 | 1.6021 | 1.6432 | 13.5005 | +0.041 (+2.57%) | 86,171 |
| 6 Feb 2023 | HKD | 1.52 | 1.6021 | 1.52 | 1.6021 | 13.1628 | +0.058 (+3.72%) | 25,743 |
| 3 Feb 2023 | HKD | 1.5692 | 1.6021 | 1.5364 | 1.5446 | 12.6904 | -0.058 (-3.59%) | 18,257 |
| 2 Feb 2023 | HKD | 1.6432 | 1.6843 | 1.6021 | 1.6021 | 13.1628 | 0.0 (0.0%) | 141,237 |
| 1 Feb 2023 | HKD | 1.7007 | 1.7089 | 1.4953 | 1.6021 | 13.1628 | -0.082 (-4.88%) | 431,964 |
| 31 Jan 2023 | HKD | 1.7171 | 1.7254 | 1.6843 | 1.6843 | 13.8381 | -0.041 (-2.38%) | 20,061 |
| 30 Jan 2023 | HKD | 1.7746 | 1.7746 | 1.6761 | 1.7254 | 14.1758 | -0.049 (-2.77%) | 91,885 |
| 27 Jan 2023 | HKD | 1.7418 | 1.7746 | 1.6761 | 1.7746 | 14.58 | -0.017 (-0.92%) | 117,676 |
| 26 Jan 2023 | HKD | 1.7254 | 1.7911 | 1.6596 | 1.7911 | 14.7156 | +0.099 (+5.83%) | 90,994 |
| 20 Jan 2023 | HKD | 1.7171 | 1.7336 | 1.6843 | 1.6925 | 13.9055 | -0.033 (-1.91%) | 96,106 |
| 19 Jan 2023 | HKD | 1.6843 | 1.7254 | 1.6843 | 1.7254 | 14.1758 | 0.0 (0.0%) | 75,292 |
| 18 Jan 2023 | HKD | 1.8239 | 1.8239 | 1.6843 | 1.7254 | 14.1758 | -0.123 (-6.66%) | 264,217 |
| 17 Jan 2023 | HKD | 1.9308 | 1.9308 | 1.8486 | 1.8486 | 15.188 | -0.148 (-7.41%) | 72,006 |
| 16 Jan 2023 | HKD | 2.1362 | 2.1362 | 1.8732 | 1.9965 | 16.4032 | +0.082 (+4.29%) | 91,578 |
| 13 Jan 2023 | HKD | 1.8732 | 2.1362 | 1.8732 | 1.9143 | 15.7278 | +0.041 (+2.19%) | 81,549 |
| 12 Jan 2023 | HKD | 2.0376 | 2.0376 | 1.8486 | 1.8732 | 15.3901 | -0.164 (-8.07%) | 111,457 |
| 11 Jan 2023 | HKD | 2.1362 | 2.1772 | 2.0376 | 2.0376 | 16.7408 | -0.016 (-0.80%) | 128,530 |
