| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | HKD | 2.054 | 2.1362 | 2.054 | 2.054 | 16.8756 | 0.0 (0.0%) | 62,951 |
| 9 Jan 2023 | HKD | 2.0951 | 2.1362 | 2.054 | 2.054 | 16.8756 | -0.041 (-1.96%) | 105,721 |
| 6 Jan 2023 | HKD | 2.1362 | 2.1772 | 2.0951 | 2.0951 | 17.2133 | 0.0 (0.0%) | 40,312 |
| 5 Jan 2023 | HKD | 2.2183 | 2.2594 | 2.054 | 2.0951 | 17.2133 | -0.123 (-5.55%) | 212,513 |
| 4 Jan 2023 | HKD | 2.4237 | 2.4648 | 2.1772 | 2.2183 | 18.2255 | -0.082 (-3.57%) | 163,243 |
| 3 Jan 2023 | HKD | 2.054 | 2.4648 | 2.0129 | 2.3005 | 18.9008 | +0.246 (+12.00%) | 493,089 |
| 30 Dec 2022 | HKD | 2.3415 | 2.588 | 2.054 | 2.054 | 16.8756 | -0.246 (-10.72%) | 883,500 |
| 29 Dec 2022 | HKD | 1.8075 | 2.7113 | 1.8075 | 2.3005 | 18.9008 | +0.575 (+33.33%) | 2,313,075 |
| 28 Dec 2022 | HKD | 1.6843 | 1.7664 | 1.6185 | 1.7254 | 14.1758 | +0.107 (+6.60%) | 166,785 |
| 23 Dec 2022 | HKD | 1.6268 | 1.6268 | 1.5939 | 1.6185 | 13.2975 | +0.058 (+3.68%) | 28,773 |
| 22 Dec 2022 | HKD | 1.52 | 1.6268 | 1.4789 | 1.561 | 12.8251 | +0.066 (+4.39%) | 100,049 |
| 21 Dec 2022 | HKD | 1.4789 | 1.4953 | 1.4707 | 1.4953 | 12.2853 | +0.058 (+4.00%) | 14,168 |
| 20 Dec 2022 | HKD | 1.3803 | 1.4378 | 1.3803 | 1.4378 | 11.8129 | 0.0 (0.0%) | 1,607 |
| 19 Dec 2022 | HKD | 1.4378 | 1.5117 | 1.4378 | 1.4378 | 11.8129 | +0.016 (+1.15%) | 49 |
| 16 Dec 2022 | HKD | 1.4131 | 1.4214 | 1.4131 | 1.4214 | 11.6782 | +0.008 (+0.59%) | 4,674 |
| 15 Dec 2022 | HKD | 1.4378 | 1.4378 | 1.4131 | 1.4131 | 11.61 | -0.049 (-3.37%) | 9,640 |
| 14 Dec 2022 | HKD | 1.4624 | 1.4624 | 1.4296 | 1.4624 | 12.015 | 0.0 (0.0%) | 2,045 |
| 13 Dec 2022 | HKD | 1.4953 | 1.4953 | 1.4624 | 1.4624 | 12.015 | -0.017 (-1.12%) | 1,461 |
| 12 Dec 2022 | HKD | 1.4953 | 1.4953 | 1.4789 | 1.4789 | 12.1506 | -0.016 (-1.10%) | 2,047 |
| 9 Dec 2022 | HKD | 1.4624 | 1.5117 | 1.4214 | 1.4953 | 12.2853 | +0.041 (+2.83%) | 63,243 |
| 8 Dec 2022 | HKD | 1.4131 | 1.4542 | 1.3967 | 1.4542 | 11.9477 | +0.082 (+5.98%) | 98,735 |
| 7 Dec 2022 | HKD | 1.3885 | 1.4542 | 1.3556 | 1.3721 | 11.2731 | -0.025 (-1.76%) | 85,736 |
| 6 Dec 2022 | HKD | 1.331 | 1.4131 | 1.331 | 1.3967 | 11.4752 | +0.008 (+0.59%) | 115,385 |
| 5 Dec 2022 | HKD | 1.3063 | 1.4378 | 1.3063 | 1.3885 | 11.4079 | +0.066 (+4.97%) | 134,541 |
| 2 Dec 2022 | HKD | 1.3228 | 1.3638 | 1.2817 | 1.3228 | 10.8681 | -0.197 (-12.97%) | 36,222 |
| 1 Dec 2022 | HKD | 1.635 | 1.635 | 1.3228 | 1.52 | 12.4883 | +0.329 (+27.59%) | 81,814 |
| 30 Nov 2022 | HKD | 1.2981 | 1.2981 | 1.1502 | 1.1913 | 9.7877 | -0.082 (-6.45%) | 12,123 |
| 29 Nov 2022 | HKD | 1.1092 | 1.3063 | 1.1092 | 1.2735 | 10.463 | +0.09 (+7.64%) | 3,213 |
| 28 Nov 2022 | HKD | 1.1502 | 1.1831 | 1.1502 | 1.1831 | 9.7203 | -0.008 (-0.69%) | 2,459 |
| 25 Nov 2022 | HKD | 1.1913 | 1.216 | 1.1913 | 1.1913 | 9.7877 | 0.0 (0.0%) | 15,336 |
