| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | HKD | 1.1502 | 1.1831 | 1.1502 | 1.1831 | 9.7203 | -0.008 (-0.69%) | 2,459 |
| 25 Nov 2022 | HKD | 1.1913 | 1.216 | 1.1913 | 1.1913 | 9.7877 | 0.0 (0.0%) | 15,336 |
| 24 Nov 2022 | HKD | 1.216 | 1.2242 | 1.1831 | 1.1913 | 9.7877 | -0.074 (-5.85%) | 7,485 |
| 23 Nov 2022 | HKD | 1.2899 | 1.2899 | 1.1749 | 1.2653 | 10.3957 | +0.14 (+12.41%) | 5,988 |
| 22 Nov 2022 | HKD | 1.3474 | 1.3474 | 1.0681 | 1.1256 | 9.2479 | -0.214 (-15.95%) | 13,486 |
| 21 Nov 2022 | HKD | 1.2981 | 1.3721 | 1.1913 | 1.3392 | 11.0028 | -0.008 (-0.61%) | 21,519 |
| 18 Nov 2022 | HKD | 1.3146 | 1.3721 | 1.3146 | 1.3474 | 11.0702 | +0.107 (+8.61%) | 27,775 |
| 17 Nov 2022 | HKD | 1.1502 | 1.3146 | 1.1502 | 1.2406 | 10.1927 | +0.074 (+6.33%) | 59,007 |
| 16 Nov 2022 | HKD | 1.2242 | 1.2242 | 1.1585 | 1.1667 | 9.5856 | -0.049 (-4.05%) | 4,735 |
| 15 Nov 2022 | HKD | 1.1502 | 1.216 | 1.1009 | 1.216 | 9.9906 | +0.09 (+8.03%) | 57,254 |
| 14 Nov 2022 | HKD | 1.1009 | 1.1502 | 1.0927 | 1.1256 | 9.2479 | +0.09 (+8.73%) | 65,726 |
| 11 Nov 2022 | HKD | 1.0106 | 1.1174 | 0.9366 | 1.0352 | 8.5052 | +0.099 (+10.53%) | 33,739 |
| 10 Nov 2022 | HKD | 1.0434 | 1.0516 | 0.9202 | 0.9366 | 7.6951 | -0.115 (-10.94%) | 74,343 |
| 9 Nov 2022 | HKD | 1.0681 | 1.0681 | 0.9941 | 1.0516 | 8.6399 | -0.049 (-4.48%) | 9,494 |
| 8 Nov 2022 | HKD | 1.1092 | 1.1256 | 1.0927 | 1.1009 | 9.045 | +0.008 (+0.75%) | 15,920 |
| 7 Nov 2022 | HKD | 1.1913 | 1.1913 | 1.0516 | 1.0927 | 8.9776 | +0.041 (+3.91%) | 23,661 |
| 4 Nov 2022 | HKD | 1.1092 | 1.1092 | 1.0516 | 1.0516 | 8.6399 | -0.049 (-4.48%) | 59,010 |
| 3 Nov 2022 | HKD | 1.0023 | 1.1092 | 1.0023 | 1.1009 | 9.045 | -0.049 (-4.29%) | 23,226 |
| 2 Nov 2022 | HKD | 1.1092 | 1.1667 | 0.9613 | 1.1502 | 9.45 | -0.058 (-4.76%) | 40,896 |
| 1 Nov 2022 | HKD | 1.1338 | 1.2242 | 1.1338 | 1.2077 | 9.9224 | +0.074 (+6.52%) | 4,382 |
| 31 Oct 2022 | HKD | 1.1338 | 1.1338 | 1.1338 | 1.1338 | 9.3153 | 0.0 (0.0%) | 1,022 |
| 28 Oct 2022 | HKD | 1.1913 | 1.1913 | 1.0681 | 1.1338 | 9.3153 | -0.058 (-4.83%) | 17,381 |
| 27 Oct 2022 | HKD | 1.1913 | 1.2324 | 1.1913 | 1.1913 | 9.7877 | +0.082 (+7.40%) | 35,638 |
| 26 Oct 2022 | HKD | 1.2653 | 1.2653 | 1.0516 | 1.1092 | 9.1131 | -0.14 (-11.18%) | 92,138 |
| 25 Oct 2022 | HKD | 1.2488 | 1.257 | 1.2324 | 1.2488 | 10.2601 | -0.066 (-5.01%) | 40,726 |
| 24 Oct 2022 | HKD | 1.3146 | 1.3146 | 1.2653 | 1.3146 | 10.8007 | -0.058 (-4.19%) | 35,638 |
| 21 Oct 2022 | HKD | 1.3803 | 1.3803 | 1.3721 | 1.3721 | 11.2731 | +0.025 (+1.83%) | 3,944 |
| 20 Oct 2022 | HKD | 1.3392 | 1.3556 | 1.3146 | 1.3474 | 11.0702 | -0.041 (-2.96%) | 20,132 |
| 19 Oct 2022 | HKD | 1.4214 | 1.4214 | 1.3392 | 1.3885 | 11.4079 | -0.025 (-1.74%) | 52,483 |
| 18 Oct 2022 | HKD | 1.446 | 1.446 | 1.3967 | 1.4131 | 11.61 | -0.017 (-1.15%) | 43,379 |
