| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | HKD | 1.4049 | 1.4296 | 1.4049 | 1.4296 | 11.7455 | 0.0 (0.0%) | 17,527 |
| 14 Oct 2022 | HKD | 1.4214 | 1.5282 | 1.4049 | 1.4296 | 11.7455 | +0.017 (+1.17%) | 108,228 |
| 13 Oct 2022 | HKD | 1.3392 | 1.4131 | 1.3392 | 1.4131 | 11.61 | +1.243 (+731.24%) | 146 |
| 12 Oct 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.3967 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.3967 | -1.243 (-87.97%) | 0 |
| 10 Oct 2022 | HKD | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 11.61 | +0.058 (+4.24%) | 730 |
| 7 Oct 2022 | HKD | 1.4131 | 1.4131 | 1.3556 | 1.3556 | 11.1376 | -0.041 (-2.94%) | 22,494 |
| 6 Oct 2022 | HKD | 1.3392 | 1.4131 | 1.3392 | 1.3967 | 11.4752 | 0.0 (0.0%) | 2,629 |
| 5 Oct 2022 | HKD | 1.4214 | 1.4214 | 1.3392 | 1.3967 | 11.4752 | +1.227 (+721.59%) | 43,257 |
| 3 Oct 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.3967 | -1.227 (-87.83%) | 0 |
| 30 Sep 2022 | HKD | 1.4871 | 1.4871 | 1.3474 | 1.3967 | 11.4752 | -0.008 (-0.58%) | 25,974 |
| 29 Sep 2022 | HKD | 1.3967 | 1.4131 | 1.3556 | 1.4049 | 11.5426 | +0.008 (+0.59%) | 4,236 |
| 28 Sep 2022 | HKD | 1.3967 | 1.4296 | 1.3556 | 1.3967 | 11.4752 | 0.0 (0.0%) | 25,489 |
| 27 Sep 2022 | HKD | 1.3885 | 1.3967 | 1.331 | 1.3967 | 11.4752 | +0.016 (+1.19%) | 23,832 |
| 26 Sep 2022 | HKD | 1.3638 | 1.5035 | 1.3638 | 1.3803 | 11.3405 | +0.066 (+5.00%) | 43,525 |
| 23 Sep 2022 | HKD | 1.4214 | 1.4953 | 1.3146 | 1.3146 | 10.8007 | 0.0 (0.0%) | 34,494 |
| 22 Sep 2022 | HKD | 1.3228 | 1.3392 | 1.3146 | 1.3146 | 10.8007 | +1.155 (+721.63%) | 2,045 |
| 21 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.3146 | -1.179 (-88.05%) | 0 |
| 20 Sep 2022 | HKD | 1.4049 | 1.4049 | 1.3146 | 1.3392 | 11.0028 | +0.016 (+1.24%) | 16,226 |
| 19 Sep 2022 | HKD | 1.3228 | 1.3228 | 1.3228 | 1.3228 | 10.8681 | +0.008 (+0.62%) | 2,921 |
| 16 Sep 2022 | HKD | 1.3556 | 1.3556 | 1.3146 | 1.3146 | 10.8007 | -0.074 (-5.32%) | 35,930 |
| 15 Sep 2022 | HKD | 1.3803 | 1.3885 | 1.3803 | 1.3885 | 11.4079 | 0.0 (0.0%) | 878 |
| 14 Sep 2022 | HKD | 1.4707 | 1.4707 | 1.3885 | 1.3885 | 11.4079 | +0.008 (+0.59%) | 59,007 |
| 13 Sep 2022 | HKD | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 11.3405 | +0.025 (+1.82%) | 36,076 |
| 9 Sep 2022 | HKD | 1.3803 | 1.5035 | 1.3474 | 1.3556 | 11.1376 | +1.176 (+653.11%) | 44,304 |
| 8 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.4789 | -1.299 (-87.83%) | 0 |
| 7 Sep 2022 | HKD | 1.4871 | 1.4871 | 1.4789 | 1.4789 | 12.1506 | -0.008 (-0.55%) | 9,348 |
| 6 Sep 2022 | HKD | 1.4624 | 1.4871 | 1.4624 | 1.4871 | 12.218 | +0.025 (+1.69%) | 37,050 |
| 5 Sep 2022 | HKD | 1.4214 | 1.4624 | 1.4214 | 1.4624 | 12.015 | +0.041 (+2.88%) | 29,382 |
| 2 Sep 2022 | HKD | 1.4789 | 1.4789 | 1.3967 | 1.4214 | 11.6782 | -0.058 (-3.89%) | 37,537 |
