Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 53.3799 | -11.7 (-90%) | 20,000 |
7 Jun 2006 | HKD | 13 | 13 | 13 | 13 | 533.7988 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 13 | 13 | 13 | 13 | 533.7988 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 13 | 13 | 13 | 13 | 533.7988 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 13 | 13 | 13 | 13 | 533.7988 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 13 | 13 | 13 | 13 | 533.7988 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 13 | 13 | 13 | 13 | 533.7988 | +11.7 (+900.00%) | 0 |
30 May 2006 | HKD | 1.25 | 1.3 | 1.2 | 1.3 | 53.3799 | +0.05 (+4%) | 270,000 |
29 May 2006 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 51.3268 | -10.75 (-89.58%) | 320,000 |
26 May 2006 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
25 May 2006 | HKD | 12 | 12 | 12 | 12 | 492.7373 | +10.8 (+900.00%) | 0 |
24 May 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 49.2737 | -11.6 (-90.63%) | 55,000 |
23 May 2006 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 525.5865 | 0.0 (0.0%) | 0 |
22 May 2006 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 525.5865 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 525.5865 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 525.5865 | +11.52 (+900.00%) | 0 |
17 May 2006 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 52.5586 | +0.02 (+1.59%) | 30,000 |
16 May 2006 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 51.7374 | -11.44 (-90.08%) | 10,000 |
15 May 2006 | HKD | 12.7 | 12.7 | 12.7 | 12.7 | 521.4803 | +11.43 (+900.00%) | 0 |
12 May 2006 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 52.148 | -0.01 (-0.78%) | 10,000 |
11 May 2006 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 52.5586 | -11.32 (-89.84%) | 25,000 |
10 May 2006 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 517.3742 | +11.34 (+900.00%) | 0 |
9 May 2006 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 51.7374 | 0.0 (0.0%) | 110,000 |
8 May 2006 | HKD | 1.24 | 1.26 | 1.21 | 1.26 | 51.7374 | -11.14 (-89.84%) | 785,000 |
5 May 2006 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 509.1619 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 12.4 | 12.4 | 12.4 | 12.4 | 509.1619 | +11.16 (+900.00%) | 0 |
3 May 2006 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 50.9162 | 0.0 (0.0%) | 65,000 |
2 May 2006 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 50.9162 | -10.86 (-89.75%) | 70,000 |
1 May 2006 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 496.8435 | +10.89 (+900.00%) | 0 |
28 Apr 2006 | HKD | 1.25 | 1.26 | 1.21 | 1.21 | 49.6843 | -10.99 (-90.08%) | 270,000 |