Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | HKD | 12.2 | 12.2 | 12.2 | 12.2 | 500.9496 | +10.98 (+900.00%) | 0 |
26 Apr 2006 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 50.095 | -11.08 (-90.08%) | 250,000 |
25 Apr 2006 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 505.0558 | 0.0 (0.0%) | 0 |
24 Apr 2006 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 505.0558 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 505.0558 | +11.07 (+900.00%) | 0 |
20 Apr 2006 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 50.5056 | +0.02 (+1.65%) | 200,000 |
19 Apr 2006 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 49.6843 | +0.01 (+0.83%) | 430,000 |
18 Apr 2006 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 49.2737 | -10.8 (-90%) | 100,000 |
17 Apr 2006 | HKD | 12 | 12 | 12 | 12 | 492.7373 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 12 | 12 | 12 | 12 | 492.7373 | +10.8 (+900.00%) | 0 |
13 Apr 2006 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 49.2737 | +0.01 (+0.84%) | 380,000 |
12 Apr 2006 | HKD | 1.18 | 1.25 | 1.18 | 1.19 | 48.8631 | +0.12 (+11.21%) | 1,715,000 |
11 Apr 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 43.9357 | -10.03 (-90.36%) | 20,000 |
10 Apr 2006 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | +9.99 (+900.00%) | 0 |
7 Apr 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | 0.0 (0.0%) | 15,000 |
6 Apr 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | -9.99 (-90%) | 15,000 |
5 Apr 2006 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 455.782 | +9.99 (+900.00%) | 0 |
4 Apr 2006 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 45.5782 | -9.39 (-89.43%) | 80,000 |
3 Apr 2006 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 431.1452 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 431.1452 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 431.1452 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 431.1452 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 431.1452 | +9.45 (+900.00%) | 0 |
27 Mar 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 43.1145 | -10.15 (-90.62%) | 15,000 |
24 Mar 2006 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | +10.08 (+900.00%) | 0 |
23 Mar 2006 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 45.9888 | -9.48 (-89.43%) | 15,000 |
22 Mar 2006 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 435.2513 | +9.54 (+900.00%) | 0 |
21 Mar 2006 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 43.5251 | -10.14 (-90.54%) | 25,000 |
20 Mar 2006 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 459.8882 | 0.0 (0.0%) | 0 |