| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | HKD | 1.4214 | 1.4624 | 1.4214 | 1.4624 | 12.015 | +0.041 (+2.88%) | 29,382 |
| 2 Sep 2022 | HKD | 1.4789 | 1.4789 | 1.3967 | 1.4214 | 11.6782 | -0.058 (-3.89%) | 37,537 |
| 1 Sep 2022 | HKD | 1.5035 | 1.5528 | 1.4789 | 1.4789 | 12.1506 | +0.09 (+6.51%) | 16,212 |
| 31 Aug 2022 | HKD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 11.4079 | +1.218 (+716.76%) | 584 |
| 30 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.3967 | -1.218 (-87.76%) | 0 |
| 29 Aug 2022 | HKD | 1.3803 | 1.3885 | 1.3803 | 1.3885 | 11.4079 | +1.218 (+716.76%) | 5,112 |
| 26 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.3967 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.3967 | -1.21 (-87.68%) | 0 |
| 24 Aug 2022 | HKD | 1.3803 | 1.3803 | 1.3803 | 1.3803 | 11.3405 | 0.0 (0.0%) | 3,797 |
| 23 Aug 2022 | HKD | 1.4049 | 1.4049 | 1.3556 | 1.3803 | 11.3405 | -0.008 (-0.59%) | 29,041 |
| 22 Aug 2022 | HKD | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 11.4079 | -0.049 (-3.43%) | 302 |
| 19 Aug 2022 | HKD | 1.3885 | 1.4378 | 1.3885 | 1.4378 | 11.8129 | -0.016 (-1.13%) | 9,932 |
| 18 Aug 2022 | HKD | 1.4542 | 1.4542 | 1.4378 | 1.4542 | 11.9477 | 0.0 (0.0%) | 93,893 |
| 17 Aug 2022 | HKD | 1.4542 | 1.5857 | 1.4542 | 1.4542 | 11.9477 | -0.107 (-6.84%) | 64,265 |
| 16 Aug 2022 | HKD | 1.561 | 1.561 | 1.561 | 1.561 | 12.8251 | -0.041 (-2.57%) | 548 |
| 15 Aug 2022 | HKD | 1.7171 | 1.7171 | 1.6021 | 1.6021 | 13.1628 | +0.082 (+5.40%) | 25,487 |
| 12 Aug 2022 | HKD | 1.5692 | 1.5775 | 1.4131 | 1.52 | 12.4883 | -0.008 (-0.54%) | 1,022 |
| 11 Aug 2022 | HKD | 1.561 | 1.5775 | 1.4871 | 1.5282 | 12.5556 | +0.049 (+3.33%) | 19,231 |
| 10 Aug 2022 | HKD | 1.4378 | 1.4789 | 1.4378 | 1.4789 | 12.1506 | -0.099 (-6.25%) | 146 |
| 9 Aug 2022 | HKD | 1.3803 | 1.5775 | 1.3803 | 1.5775 | 12.9607 | +0.074 (+4.92%) | 4,711 |
| 8 Aug 2022 | HKD | 1.5446 | 1.5446 | 1.5035 | 1.5035 | 12.3527 | +0.016 (+1.10%) | 6,134 |
| 5 Aug 2022 | HKD | 1.5692 | 1.5692 | 1.4871 | 1.4871 | 12.218 | -0.008 (-0.55%) | 854 |
| 4 Aug 2022 | HKD | 1.4871 | 1.5035 | 1.4871 | 1.4953 | 12.2853 | -0.033 (-2.15%) | 5,034 |
| 3 Aug 2022 | HKD | 1.5282 | 1.5692 | 1.4953 | 1.5282 | 12.5556 | 0.0 (0.0%) | 67 |
| 2 Aug 2022 | HKD | 1.6103 | 1.6514 | 1.4049 | 1.5282 | 12.5556 | 0.0 (0.0%) | 35,935 |
| 1 Aug 2022 | HKD | 1.5364 | 1.5446 | 1.52 | 1.5282 | 12.5556 | -0.041 (-2.61%) | 26,436 |
| 29 Jul 2022 | HKD | 1.5775 | 1.5775 | 1.5282 | 1.5692 | 12.8925 | 0.0 (0.0%) | 32,683 |
| 28 Jul 2022 | HKD | 1.561 | 1.5692 | 1.561 | 1.5692 | 12.8925 | +0.008 (+0.53%) | 16,078 |
| 27 Jul 2022 | HKD | 1.5117 | 1.561 | 1.5117 | 1.561 | 12.8251 | +0.049 (+3.26%) | 6,043 |
| 26 Jul 2022 | HKD | 1.6268 | 1.6268 | 1.4953 | 1.5117 | 12.4201 | -0.107 (-6.60%) | 142,108 |
